Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grid+ Historical Data

GRID Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2020 $0.18
+1.54%
$54.07 million $3,588
Aug 12, 2020 $0.178
-3.57%
$53.26 million $3,882
Aug 11, 2020 $0.184
+2.12%
$55.23 million $1,280
Aug 10, 2020 $0.18
-13.93%
$54.06 million $2,218
Aug 9, 2020 $0.209
-0.64%
$62.78 million $4,709
Aug 8, 2020 $0.21
+6.65%
$63.01 million $1,255
Aug 7, 2020 $0.197
-20.74%
$59.08 million $1,660
Aug 6, 2020 $0.248
-8.59%
$74.54 million $1,103
Aug 5, 2020 $0.272
+22.11%
$81.56 million $1,973
Aug 4, 2020 $0.223
-4.13%
$66.78 million $2,937
Aug 3, 2020 $0.232
+4.14%
$69.71 million $849
Aug 2, 2020 $0.223
+2.58%
$66.91 million $1,683
Aug 1, 2020 $0.217
-2.27%
$65.22 million $3,794
Jul 31, 2020 $0.222
-2.46%
$66.73 million $5,925
Jul 30, 2020 $0.228
-1.13%
$68.43 million $5,197
Jul 29, 2020 $0.231
-12.68%
$69.2 million $1,245
Jul 28, 2020 $0.264
-5.84%
$79.22 million $5,822
Jul 27, 2020 $0.28
+24.86%
$84.08 million $5,298
Jul 26, 2020 $0.224
-14.48%
$67.33 million $7,571
Jul 25, 2020 $0.262
-2.95%
$78.69 million $13,131
Jul 24, 2020 $0.27
-6.18%
$81.03 million $8,166
Jul 23, 2020 $0.288
-12.63%
$86.32 million $14,561
Jul 22, 2020 $0.329
-0.68%
$98.79 million $10,658
Jul 21, 2020 $0.332
+3.09%
$99.45 million $43,942
Jul 20, 2020 $0.322
-18.36%
$96.48 million $62,236
Jul 19, 2020 $0.394
-4.44%
$118.2 million $186,543
Jul 18, 2020 $0.412
+132.39%
$123.71 million $365,546
Jul 17, 2020 $0.177
+44.69%
$53.23 million $6,099
Jul 16, 2020 $0.123
+2.68%
$36.8 million $1,285
Jul 15, 2020 $0.12
-1.43%
$35.85 million $615
Jul 14, 2020 $0.121
-1.41%
$36.37 million $999
Jul 13, 2020 $0.123
-12.50%
$36.91 million $6,872
Jul 12, 2020 $0.141
-12.40%
$42.16 million $3,785
Jul 11, 2020 $0.16
-0.89%
$48.12 million $6,498
Jul 10, 2020 $0.162
+109.39%
$48.55 million $40,479
Jul 9, 2020 $0.0773
+11.11%
$23.19 million $629
Jul 8, 2020 $0.0679
-2.30%
$20.37 million $131
Jul 7, 2020 $0.0695
+0.79%
$20.84 million $134
Jul 6, 2020 $0.0689
+14.27%
$20.68 million $281
Jul 5, 2020 $0.0603
-2.41%
$18.1 million $101
Jul 4, 2020 $0.0618
-0.28%
$18.53 million $200
Jul 3, 2020 $0.0619
+2.74%
$18.58 million $221
Jul 2, 2020 $0.0603
-7.01%
$18.09 million $856
Jul 1, 2020 $0.0648
+9.52%
$19.45 million $294
Jun 30, 2020 $0.0588
-5.30%
$17.63 million $111
Jun 29, 2020 $0.0621
+4.02%
$18.62 million $115
Jun 28, 2020 $0.0596
+5.03%
$17.89 million $95
Jun 27, 2020 $0.0568
-2.86%
$17.04 million $93
Jun 26, 2020 $0.0585
-3.71%
$17.54 million $225
Jun 25, 2020 $0.0607
-3.61%
$18.22 million $350