Grid+ Historical Data

GRID Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.063
-0.57%
$ 18.9 million $ 137
Jun 23, 2020 $ 0.0633
-0.34%
$ 19 million $ 554
Jun 22, 2020 $ 0.0636
+0.87%
$ 19.07 million $ 733
Jun 21, 2020 $ 0.0606
-6.17%
$ 18.18 million $ 168
Jun 20, 2020 $ 0.0646
+0.06%
$ 19.38 million $ 453
Jun 19, 2020 $ 0.0645
+16.05%
$ 19.35 million $ 1,724
Jun 18, 2020 $ 0.0556
-7.97%
$ 16.68 million $ 1,180
Jun 17, 2020 $ 0.0604
+10.37%
$ 18.13 million $ 441
Jun 16, 2020 $ 0.0547
+16.32%
$ 16.42 million $ 300
Jun 15, 2020 $ 0.0471
-4.53%
$ 14.12 million $ 2,409
Jun 14, 2020 $ 0.0493
-6.91%
$ 14.8 million $ 5,654
Jun 13, 2020 $ 0.053
+9.78%
$ 15.89 million $ 704
Jun 12, 2020 $ 0.0482
+0.63%
$ 14.47 million $ 3,520
Jun 11, 2020 $ 0.048
-3.28%
$ 14.39 million $ 2,251
Jun 10, 2020 $ 0.0496
-0.55%
$ 14.87 million $ 2,764
Jun 9, 2020 $ 0.0498
+4.47%
$ 14.95 million $ 458
Jun 8, 2020 $ 0.0477
-0.73%
$ 14.32 million $ 1,961
Jun 7, 2020 $ 0.0481
+1.59%
$ 14.42 million $ 1,510
Jun 6, 2020 $ 0.0473
-3.13%
$ 14.2 million $ 2,124
Jun 5, 2020 $ 0.0489
-0.47%
$ 14.66 million $ 2,714
Jun 4, 2020 $ 0.0491
-9.74%
$ 14.73 million $ 2,857
Jun 3, 2020 $ 0.0544
+13.24%
$ 16.32 million $ 3,606
Jun 2, 2020 $ 0.048
+2.25%
$ 14.41 million $ 3,598
Jun 1, 2020 $ 0.047
+5.76%
$ 14.09 million $ 4,312
May 31, 2020 $ 0.0444
-2.17%
$ 13.33 million $ 1,730
May 30, 2020 $ 0.0454
+11.75%
$ 13.62 million $ 4,108
May 29, 2020 $ 0.0406
-2.07%
$ 12.19 million $ 2,104
May 28, 2020 $ 0.0414
-0.45%
$ 12.43 million $ 2,117
May 27, 2020 $ 0.0416
+3.28%
$ 12.49 million $ 937
May 26, 2020 $ 0.0403
-1.14%
$ 12.09 million $ 1,015
May 25, 2020 $ 0.0408
+1.68%
$ 12.23 million $ 612
May 24, 2020 $ 0.0402
-6.34%
$ 12.06 million $ 4,192
May 23, 2020 $ 0.0429
+8.40%
$ 12.87 million $ 2,464
May 22, 2020 $ 0.0396
-2.56%
$ 11.87 million $ 1,839
May 21, 2020 $ 0.0406
-5.98%
$ 12.19 million $ 650
May 20, 2020 $ 0.0432
-8.74%
$ 12.96 million $ 7,335
May 19, 2020 $ 0.0473
+1.94%
$ 14.2 million $ 1,052
May 18, 2020 $ 0.0464
-0.79%
$ 13.92 million $ 1,781
May 17, 2020 $ 0.0468
+3.59%
$ 14.04 million $ 1,118
May 16, 2020 $ 0.0452
+3.09%
$ 13.56 million $ 1,655
May 15, 2020 $ 0.0439
-9.36%
$ 13.16 million $ 642
May 14, 2020 $ 0.0484
-4.75%
$ 14.52 million $ 699
May 13, 2020 $ 0.0508
+13.20%
$ 15.24 million $ 1,760
May 12, 2020 $ 0.0449
+1.89%
$ 13.46 million $ 1,547
May 11, 2020 $ 0.044
-1.17%
$ 13.2 million $ 727
May 10, 2020 $ 0.0445
-11.72%
$ 13.36 million $ 957
May 9, 2020 $ 0.0505
-2.89%
$ 15.14 million $ 2,609
May 8, 2020 $ 0.052
-0.10%
$ 15.59 million $ 562
May 7, 2020 $ 0.052
-2.76%
$ 15.61 million $ 3,512
May 6, 2020 $ 0.0537
+1.33%
$ 16.1 million $ 965