Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grid+ Historical Data

GRID Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2020 $0.063
-0.57%
$18.9 million $137
Jun 23, 2020 $0.0633
-0.34%
$19 million $554
Jun 22, 2020 $0.0636
+0.87%
$19.07 million $733
Jun 21, 2020 $0.0606
-6.17%
$18.18 million $168
Jun 20, 2020 $0.0646
+0.06%
$19.38 million $453
Jun 19, 2020 $0.0645
+16.05%
$19.35 million $1,724
Jun 18, 2020 $0.0556
-7.97%
$16.68 million $1,180
Jun 17, 2020 $0.0604
+10.37%
$18.13 million $441
Jun 16, 2020 $0.0547
+16.32%
$16.42 million $300
Jun 15, 2020 $0.0471
-4.53%
$14.12 million $2,409
Jun 14, 2020 $0.0493
-6.91%
$14.8 million $5,654
Jun 13, 2020 $0.053
+9.78%
$15.89 million $704
Jun 12, 2020 $0.0482
+0.63%
$14.47 million $3,520
Jun 11, 2020 $0.048
-3.28%
$14.39 million $2,251
Jun 10, 2020 $0.0496
-0.55%
$14.87 million $2,764
Jun 9, 2020 $0.0498
+4.47%
$14.95 million $458
Jun 8, 2020 $0.0477
-0.73%
$14.32 million $1,961
Jun 7, 2020 $0.0481
+1.59%
$14.42 million $1,510
Jun 6, 2020 $0.0473
-3.13%
$14.2 million $2,124
Jun 5, 2020 $0.0489
-0.47%
$14.66 million $2,714
Jun 4, 2020 $0.0491
-9.74%
$14.73 million $2,857
Jun 3, 2020 $0.0544
+13.24%
$16.32 million $3,606
Jun 2, 2020 $0.048
+2.25%
$14.41 million $3,598
Jun 1, 2020 $0.047
+5.76%
$14.09 million $4,312
May 31, 2020 $0.0444
-2.17%
$13.33 million $1,730
May 30, 2020 $0.0454
+11.75%
$13.62 million $4,108
May 29, 2020 $0.0406
-2.07%
$12.19 million $2,104
May 28, 2020 $0.0414
-0.45%
$12.43 million $2,117
May 27, 2020 $0.0416
+3.28%
$12.49 million $937
May 26, 2020 $0.0403
-1.14%
$12.09 million $1,015
May 25, 2020 $0.0408
+1.68%
$12.23 million $612
May 24, 2020 $0.0402
-6.34%
$12.06 million $4,192
May 23, 2020 $0.0429
+8.40%
$12.87 million $2,464
May 22, 2020 $0.0396
-2.56%
$11.87 million $1,839
May 21, 2020 $0.0406
-5.98%
$12.19 million $650
May 20, 2020 $0.0432
-8.74%
$12.96 million $7,335
May 19, 2020 $0.0473
+1.94%
$14.2 million $1,052
May 18, 2020 $0.0464
-0.79%
$13.92 million $1,781
May 17, 2020 $0.0468
+3.59%
$14.04 million $1,118
May 16, 2020 $0.0452
+3.09%
$13.56 million $1,655
May 15, 2020 $0.0439
-9.36%
$13.16 million $642
May 14, 2020 $0.0484
-4.75%
$14.52 million $699
May 13, 2020 $0.0508
+13.20%
$15.24 million $1,760
May 12, 2020 $0.0449
+1.89%
$13.46 million $1,547
May 11, 2020 $0.044
-1.17%
$13.2 million $727
May 10, 2020 $0.0445
-11.72%
$13.36 million $957
May 9, 2020 $0.0505
-2.89%
$15.14 million $2,609
May 8, 2020 $0.052
-0.10%
$15.59 million $562
May 7, 2020 $0.052
-2.76%
$15.61 million $3,512
May 6, 2020 $0.0537
+1.33%
$16.1 million $965