Grid+ Historical Data

GRID Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.0261
-8.08%
$ 7.82 million $ 3
Mar 13, 2020 $ 0.0282
+9.80%
$ 8.47 million $ 2,893
Mar 12, 2020 $ 0.0258
-54.44%
$ 7.73 million $ 112
Mar 11, 2020 $ 0.0566
+14.64%
$ 16.97 million $ 23
Mar 10, 2020 $ 0.0493
-1.22%
$ 14.79 million $ 4
Mar 9, 2020 $ 0.0497
+4.73%
$ 14.91 million $ 166
Mar 8, 2020 $ 0.0475
-6.18%
$ 14.24 million $ 645
Mar 7, 2020 $ 0.0623
-0.40%
$ 18.68 million $ 179
Mar 6, 2020 $ 0.0624
-4.76%
$ 18.73 million $ 551
Mar 5, 2020 $ 0.0654
+15.72%
$ 19.63 million $ 1,566
Mar 4, 2020 $ 0.0565
+3.67%
$ 16.95 million $ 304
Mar 3, 2020 $ 0.0545
+0.33%
$ 16.35 million $ 229
Mar 2, 2020 $ 0.0543
+5.17%
$ 16.29 million $ 11
Mar 1, 2020 $ 0.0516
-3.04%
$ 15.49 million $ 1,489
Feb 29, 2020 $ 0.0534
-4.43%
$ 16.02 million $ 38
Feb 28, 2020 $ 0.0559
+8.99%
$ 16.77 million $ 514
Feb 27, 2020 $ 0.0511
-8.59%
$ 15.32 million $ 1,041
Feb 26, 2020 $ 0.0559
-7.06%
$ 16.77 million $ 742
Feb 25, 2020 $ 0.0603
-26.03%
$ 18.1 million $ 10,604
Feb 24, 2020 $ 0.0816
-4.91%
$ 24.48 million $ 418
Feb 23, 2020 $ 0.0858
+6.91%
$ 25.73 million $ 70
Feb 22, 2020 $ 0.0802
-5.74%
$ 24.06 million $ 160
Feb 21, 2020 $ 0.0851
+5.44%
$ 25.53 million $ 728
Feb 20, 2020 $ 0.0807
-8.35%
$ 24.21 million $ 574
Feb 19, 2020 $ 0.0881
-10.72%
$ 26.44 million $ 619
Feb 18, 2020 $ 0.0987
+22.32%
$ 29.6 million $ 529
Feb 15, 2020 $ 0.0915
+0.24%
$ 27.46 million $ 33
Feb 14, 2020 $ 0.0914
+6.25%
$ 27.41 million $ 33
Feb 13, 2020 $ 0.086
+0.17%
$ 25.79 million $ 31
Feb 12, 2020 $ 0.0934
+11.96%
$ 28.03 million $ 44
Feb 11, 2020 $ 0.0835
+13.09%
$ 25.04 million $ 796
Feb 10, 2020 $ 0.0739
-6.18%
$ 22.16 million $ 106
Feb 9, 2020 $ 0.0787
+8.53%
$ 23.61 million $ 39
Feb 8, 2020 $ 0.0726
+4.00%
$ 21.77 million $ 134
Feb 7, 2020 $ 0.0698
+0.88%
$ 20.94 million $ 4
Feb 6, 2020 $ 0.0682
+5.90%
$ 20.45 million $ 126
Feb 5, 2020 $ 0.0644
+7.19%
$ 19.33 million $ 979
Feb 4, 2020 $ 0.0601
+1.48%
$ 18.04 million $ 1,241
Feb 3, 2020 $ 0.0596
+1.94%
$ 17.87 million $ 72
Feb 2, 2020 $ 0.0584
-5.52%
$ 17.53 million $ 122
Feb 1, 2020 $ 0.0619
+1.64%
$ 18.56 million $ 2
Jan 31, 2020 $ 0.0608
-5.86%
$ 18.25 million $ 186
Jan 30, 2020 $ 0.0646
+12.51%
$ 19.38 million $ 330
Jan 29, 2020 $ 0.0575
-0.96%
$ 17.24 million $ 44
Jan 28, 2020 $ 0.058
+1.36%
$ 17.41 million $ 29
Jan 27, 2020 $ 0.0573
-8.29%
$ 17.18 million $ 69
Jan 26, 2020 $ 0.0624
+18.41%
$ 18.73 million $ 216
Jan 24, 2020 $ 0.0532
-0.80%
$ 15.96 million $ 27
Jan 23, 2020 $ 0.0537
-15.70%
$ 16.1 million $ 418
Jan 22, 2020 $ 0.0637
+22.30%
$ 19.1 million $ 2,011