Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grid+ Historical Data

GRID Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2020 $0.0261
-8.08%
$7.82 million $3
Mar 13, 2020 $0.0282
+9.80%
$8.47 million $2,893
Mar 12, 2020 $0.0258
-54.44%
$7.73 million $112
Mar 11, 2020 $0.0566
+14.64%
$16.97 million $23
Mar 10, 2020 $0.0493
-1.22%
$14.79 million $4
Mar 9, 2020 $0.0497
+4.73%
$14.91 million $166
Mar 8, 2020 $0.0475
-6.18%
$14.24 million $645
Mar 7, 2020 $0.0623
-0.40%
$18.68 million $179
Mar 6, 2020 $0.0624
-4.76%
$18.73 million $551
Mar 5, 2020 $0.0654
+15.72%
$19.63 million $1,566
Mar 4, 2020 $0.0565
+3.67%
$16.95 million $304
Mar 3, 2020 $0.0545
+0.33%
$16.35 million $229
Mar 2, 2020 $0.0543
+5.17%
$16.29 million $11
Mar 1, 2020 $0.0516
-3.04%
$15.49 million $1,489
Feb 29, 2020 $0.0534
-4.43%
$16.02 million $38
Feb 28, 2020 $0.0559
+8.99%
$16.77 million $514
Feb 27, 2020 $0.0511
-8.59%
$15.32 million $1,041
Feb 26, 2020 $0.0559
-7.06%
$16.77 million $742
Feb 25, 2020 $0.0603
-26.03%
$18.1 million $10,604
Feb 24, 2020 $0.0816
-4.91%
$24.48 million $418
Feb 23, 2020 $0.0858
+6.91%
$25.73 million $70
Feb 22, 2020 $0.0802
-5.74%
$24.06 million $160
Feb 21, 2020 $0.0851
+5.44%
$25.53 million $728
Feb 20, 2020 $0.0807
-8.35%
$24.21 million $574
Feb 19, 2020 $0.0881
-10.72%
$26.44 million $619
Feb 18, 2020 $0.0987
+22.32%
$29.6 million $529
Feb 15, 2020 $0.0915
+0.24%
$27.46 million $33
Feb 14, 2020 $0.0914
+6.25%
$27.41 million $33
Feb 13, 2020 $0.086
+0.17%
$25.79 million $31
Feb 12, 2020 $0.0934
+11.96%
$28.03 million $44
Feb 11, 2020 $0.0835
+13.09%
$25.04 million $796
Feb 10, 2020 $0.0739
-6.18%
$22.16 million $106
Feb 9, 2020 $0.0787
+8.53%
$23.61 million $39
Feb 8, 2020 $0.0726
+4.00%
$21.77 million $134
Feb 7, 2020 $0.0698
+0.88%
$20.94 million $4
Feb 6, 2020 $0.0682
+5.90%
$20.45 million $126
Feb 5, 2020 $0.0644
+7.19%
$19.33 million $979
Feb 4, 2020 $0.0601
+1.48%
$18.04 million $1,241
Feb 3, 2020 $0.0596
+1.94%
$17.87 million $72
Feb 2, 2020 $0.0584
-5.52%
$17.53 million $122
Feb 1, 2020 $0.0619
+1.64%
$18.56 million $2
Jan 31, 2020 $0.0608
-5.86%
$18.25 million $186
Jan 30, 2020 $0.0646
+12.51%
$19.38 million $330
Jan 29, 2020 $0.0575
-0.96%
$17.24 million $44
Jan 28, 2020 $0.058
+1.36%
$17.41 million $29
Jan 27, 2020 $0.0573
-8.29%
$17.18 million $69
Jan 26, 2020 $0.0624
+18.41%
$18.73 million $216
Jan 24, 2020 $0.0532
-0.80%
$15.96 million $27
Jan 23, 2020 $0.0537
-15.70%
$16.1 million $418
Jan 22, 2020 $0.0637
+22.30%
$19.1 million $2,011