Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grid+ Historical Data

GRID Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $0.0521
-2.77%
$15.62 million $78
Jan 20, 2020 $0.0535
+1.70%
$16.06 million $0
Jan 19, 2020 $0.0529
-5.45%
$15.88 million $3
Jan 18, 2020 $0.056
+2.53%
$16.8 million $3
Jan 17, 2020 $0.0547
+14.88%
$16.42 million $106
Jan 16, 2020 $0.0476
+23.62%
$14.29 million $410
Jan 14, 2020 $0.05
+12.34%
$15 million $32
Jan 13, 2020 $0.0446
+0.70%
$13.37 million $29
Jan 12, 2020 $0.0434
+1.42%
$13.02 million $29
Jan 11, 2020 $0.0428
-14.82%
$12.84 million $29
Jan 10, 2020 $0.0502
+39.61%
$15.07 million $286
Jan 9, 2020 $0.0515
-1.26%
$15.46 million $28
Jan 8, 2020 $0.0522
-1.89%
$15.67 million $29
Jan 5, 2020 $0.0369
+1.00%
$11.06 million $42
Jan 4, 2020 $0.0365
+0.45%
$10.94 million $42
Jan 1, 2020 $0.0397
+2.20%
$11.9 million $26
Dec 31, 2019 $0.0388
-38.27%
$11.64 million $319
Dec 30, 2019 $0.0628
+31.97%
$18.85 million $575
Dec 28, 2019 $0.0604
-0.05%
$18.12 million $46
Dec 27, 2019 $0.0604
+0.57%
$18.13 million $46
Dec 23, 2019 $0.0537
+1.22%
$16.11 million $240
Dec 22, 2019 $0.053
+2.91%
$15.91 million $237
Dec 21, 2019 $0.0515
+0.42%
$15.46 million $230
Dec 19, 2019 $0.0439
-3.89%
$13.18 million $157
Dec 18, 2019 $0.0457
-20.99%
$13.72 million $579
Dec 17, 2019 $0.0579
-3.56%
$17.38 million $953
Dec 16, 2019 $0.0639
-6.88%
$19.17 million $23
Dec 15, 2019 $0.0686
+20.49%
$20.59 million $365
Dec 14, 2019 $0.057
-18.16%
$17.09 million $160
Dec 13, 2019 $0.0696
+35.41%
$20.88 million $136
Dec 12, 2019 $0.0514
-25.75%
$15.42 million $40
Dec 11, 2019 $0.0691
+9.32%
$20.72 million $269
Dec 10, 2019 $0.0632
-10.44%
$18.96 million $227
Dec 9, 2019 $0.0705
+11.32%
$21.16 million $115
Dec 8, 2019 $0.0634
+1.57%
$19.01 million $334
Dec 7, 2019 $0.0624
+0.42%
$18.71 million $354
Dec 6, 2019 $0.0629
-0.47%
$18.87 million $79
Dec 5, 2019 $0.0634
+1.42%
$19.01 million $79
Dec 4, 2019 $0.0428
-1.13%
$12.85 million $68
Dec 3, 2019 $0.0433
-1.27%
$12.99 million $69
Nov 25, 2019 $0.0325
+3.98%
$9.74 million $44
Nov 24, 2019 $0.0312
-3.40%
$9.37 million $42
Nov 22, 2019 $0.0374
-6.65%
$11.23 million $151
Nov 21, 2019 $0.0401
+10.33%
$12.02 million $414
Nov 20, 2019 $0.0363
-24.23%
$10.9 million $4,513
Nov 19, 2019 $0.0479
+106.92%
$14.38 million $4,670
Nov 18, 2019 $0.0324
-2.15%
$9.73 million $28
Nov 17, 2019 $0.0332
+12.73%
$9.95 million $29
Nov 16, 2019 $0.0295
+5.05%
$8.84 million $258
Nov 15, 2019 $0.028
-1.20%
$8.41 million $683