Grid+ Historical Data

GRID Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0521
-2.77%
$ 15.62 million $ 78
Jan 20, 2020 $ 0.0535
+1.70%
$ 16.06 million $ 0
Jan 19, 2020 $ 0.0529
-5.45%
$ 15.88 million $ 3
Jan 18, 2020 $ 0.056
+2.53%
$ 16.8 million $ 3
Jan 17, 2020 $ 0.0547
+14.88%
$ 16.42 million $ 106
Jan 16, 2020 $ 0.0476
+23.62%
$ 14.29 million $ 410
Jan 14, 2020 $ 0.05
+12.34%
$ 15 million $ 32
Jan 13, 2020 $ 0.0446
+0.70%
$ 13.37 million $ 29
Jan 12, 2020 $ 0.0434
+1.42%
$ 13.02 million $ 29
Jan 11, 2020 $ 0.0428
-14.82%
$ 12.84 million $ 29
Jan 10, 2020 $ 0.0502
+39.61%
$ 15.07 million $ 286
Jan 9, 2020 $ 0.0515
-1.26%
$ 15.46 million $ 28
Jan 8, 2020 $ 0.0522
-1.89%
$ 15.67 million $ 29
Jan 5, 2020 $ 0.0369
+1.00%
$ 11.06 million $ 42
Jan 4, 2020 $ 0.0365
+0.45%
$ 10.94 million $ 42
Jan 1, 2020 $ 0.0397
+2.20%
$ 11.9 million $ 26
Dec 31, 2019 $ 0.0388
-38.27%
$ 11.64 million $ 319
Dec 30, 2019 $ 0.0628
+31.97%
$ 18.85 million $ 575
Dec 28, 2019 $ 0.0604
-0.05%
$ 18.12 million $ 46
Dec 27, 2019 $ 0.0604
+0.57%
$ 18.13 million $ 46
Dec 23, 2019 $ 0.0537
+1.22%
$ 16.11 million $ 240
Dec 22, 2019 $ 0.053
+2.91%
$ 15.91 million $ 237
Dec 21, 2019 $ 0.0515
+0.42%
$ 15.46 million $ 230
Dec 19, 2019 $ 0.0439
-3.89%
$ 13.18 million $ 157
Dec 18, 2019 $ 0.0457
-20.99%
$ 13.72 million $ 579
Dec 17, 2019 $ 0.0579
-3.56%
$ 17.38 million $ 953
Dec 16, 2019 $ 0.0639
-6.88%
$ 19.17 million $ 23
Dec 15, 2019 $ 0.0686
+20.49%
$ 20.59 million $ 365
Dec 14, 2019 $ 0.057
-18.16%
$ 17.09 million $ 160
Dec 13, 2019 $ 0.0696
+35.41%
$ 20.88 million $ 136
Dec 12, 2019 $ 0.0514
-25.75%
$ 15.42 million $ 40
Dec 11, 2019 $ 0.0691
+9.32%
$ 20.72 million $ 269
Dec 10, 2019 $ 0.0632
-10.44%
$ 18.96 million $ 227
Dec 9, 2019 $ 0.0705
+11.32%
$ 21.16 million $ 115
Dec 8, 2019 $ 0.0634
+1.57%
$ 19.01 million $ 334
Dec 7, 2019 $ 0.0624
+0.42%
$ 18.71 million $ 354
Dec 6, 2019 $ 0.0629
-0.47%
$ 18.87 million $ 79
Dec 5, 2019 $ 0.0634
+1.42%
$ 19.01 million $ 79
Dec 4, 2019 $ 0.0428
-1.13%
$ 12.85 million $ 68
Dec 3, 2019 $ 0.0433
-1.27%
$ 12.99 million $ 69
Nov 25, 2019 $ 0.0325
+3.98%
$ 9.74 million $ 44
Nov 24, 2019 $ 0.0312
-3.40%
$ 9.37 million $ 42
Nov 22, 2019 $ 0.0374
-6.65%
$ 11.23 million $ 151
Nov 21, 2019 $ 0.0401
+10.33%
$ 12.02 million $ 414
Nov 20, 2019 $ 0.0363
-24.23%
$ 10.9 million $ 4,513
Nov 19, 2019 $ 0.0479
+106.92%
$ 14.38 million $ 4,670
Nov 18, 2019 $ 0.0324
-2.15%
$ 9.73 million $ 28
Nov 17, 2019 $ 0.0332
+12.73%
$ 9.95 million $ 29
Nov 16, 2019 $ 0.0295
+5.05%
$ 8.84 million $ 258
Nov 15, 2019 $ 0.028
-1.20%
$ 8.41 million $ 683