Coinranking
Grid+ Historical Data
GRID
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 12, 2019 | $0.0338 | +1.30% | ||
| Nov 11, 2019 | $0.0334 | +0.46% | ||
| Nov 10, 2019 | $0.0333 | -6.19% | ||
| Nov 8, 2019 | $0.0343 | -1.49% | ||
| Nov 7, 2019 | $0.0348 | -1.47% | ||
| Nov 6, 2019 | $0.0353 | -30.98% | ||
| Nov 5, 2019 | $0.051 | +32.11% | ||
| Nov 4, 2019 | $0.0386 | -0.76% | ||
| Nov 2, 2019 | $0.0365 | +0.90% | ||
| Nov 1, 2019 | $0.0362 | -0.91% | ||
| Oct 31, 2019 | $0.0365 | +17.49% | ||
| Oct 30, 2019 | $0.0311 | -4.34% | ||
| Oct 29, 2019 | $0.0325 | +0.68% | ||
| Oct 28, 2019 | $0.0323 | -17.52% | ||
| Oct 27, 2019 | $0.0429 | +4.02% | ||
| Oct 26, 2019 | $0.0411 | -9.07% | ||
| Oct 25, 2019 | $0.0451 | +38.54% | ||
| Oct 24, 2019 | $0.0326 | -13.57% | ||
| Oct 23, 2019 | $0.0377 | +0.01% | ||
| Oct 22, 2019 | $0.0465 | +0.38% | ||
| Oct 21, 2019 | $0.0464 | -0.09% | ||
| Oct 20, 2019 | $0.0486 | -0.54% | ||
| Oct 19, 2019 | $0.0488 | +7.17% | ||
| Oct 18, 2019 | $0.0455 | +13.41% | ||
| Oct 17, 2019 | $0.0401 | -9.58% | ||
| Oct 16, 2019 | $0.0444 | -8.71% | ||
| Oct 15, 2019 | $0.0486 | -6.22% | ||
| Oct 14, 2019 | $0.0519 | -0.45% | ||
| Oct 11, 2019 | $0.0497 | -2.39% | ||
| Oct 10, 2019 | $0.0509 | -6.64% | ||
| Oct 9, 2019 | $0.0544 | +5.11% | ||
| Oct 7, 2019 | $0.0425 | +5.14% | ||
| Oct 6, 2019 | $0.0405 | -0.88% | ||
| Oct 4, 2019 | $0.0549 | +0.02% | ||
| Oct 3, 2019 | $0.0549 | +0.69% | ||
| Sep 30, 2019 | $0.0473 | -1.45% | ||
| Sep 29, 2019 | $0.048 | -2.49% | ||
| Sep 28, 2019 | $0.0492 | +25.90% | ||
| Sep 25, 2019 | $0.0483 | -0.70% | ||
| Sep 24, 2019 | $0.0482 | -22.77% | ||
| Sep 23, 2019 | $0.0624 | -4.92% | ||
| Sep 22, 2019 | $0.0656 | +0.75% | ||
| Sep 20, 2019 | $0.0626 | -2.45% | ||
| Sep 19, 2019 | $0.0642 | +5.98% | ||
| Sep 13, 2019 | $0.0617 | -3.22% | ||
| Sep 12, 2019 | $0.0638 | +2.55% | ||
| Sep 9, 2019 | $0.052 | +0.80% | ||
| Sep 8, 2019 | $0.0516 | -0.25% | ||
| Sep 6, 2019 | $0.0643 | +0.61% | ||
| Sep 5, 2019 | $0.0639 | +0.09% | ||