Grid+ Historical Data

GRID Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.162
+19.62%
$ 48.54 million $ 38,370
Jun 26, 2019 $ 0.135
+6.01%
$ 40.58 million $ 4,211
Jun 25, 2019 $ 0.128
+30.69%
$ 38.28 million $ 3,768
Jun 24, 2019 $ 0.0976
-8.16%
$ 29.29 million $ 345
Jun 23, 2019 $ 0.106
+1.13%
$ 31.89 million $ 896
Jun 22, 2019 $ 0.105
-1.90%
$ 31.54 million $ 1,748
Jun 21, 2019 $ 0.107
-0.79%
$ 32.15 million $ 170
Jun 20, 2019 $ 0.108
+10.09%
$ 32.41 million $ 1,003
Jun 19, 2019 $ 0.0981
+8.46%
$ 29.44 million $ 7,664
Jun 18, 2019 $ 0.0905
+27.94%
$ 27.14 million $ 15,644
Jun 17, 2019 $ 0.0707
-23.20%
$ 21.21 million $ 87,246
Jun 16, 2019 $ 0.0921
-13.95%
$ 27.62 million $ 24,515
Jun 15, 2019 $ 0.107
-12.56%
$ 32.1 million $ 8,774
Jun 14, 2019 $ 0.122
+16.47%
$ 36.71 million $ 327
Jun 13, 2019 $ 0.105
-25.77%
$ 31.52 million $ 2
Jun 12, 2019 $ 0.142
+5.36%
$ 42.46 million $ 409
Jun 11, 2019 $ 0.134
+2.05%
$ 40.3 million $ 68
Jun 10, 2019 $ 0.132
+18.70%
$ 39.48 million $ 2,388
Jun 9, 2019 $ 0.111
-9.42%
$ 33.26 million $ 3,176
Jun 8, 2019 $ 0.121
-3.75%
$ 36.42 million $ 121
Jun 7, 2019 $ 0.126
-0.34%
$ 37.84 million $ 170
Jun 6, 2019 $ 0.127
+3.01%
$ 37.97 million $ 90
Jun 5, 2019 $ 0.123
-1.55%
$ 36.86 million $ 3,065
Jun 4, 2019 $ 0.125
-3.37%
$ 37.44 million $ 123
Jun 3, 2019 $ 0.149
-17.04%
$ 44.81 million $ 104
Jun 2, 2019 $ 0.18
+17.61%
$ 54.02 million $ 936
Jun 1, 2019 $ 0.153
-7.14%
$ 45.93 million $ 961
May 31, 2019 $ 0.165
+11.70%
$ 49.45 million $ 1,072
May 30, 2019 $ 0.148
-5.46%
$ 44.27 million $ 24,734
May 29, 2019 $ 0.156
-1.43%
$ 46.82 million $ 3,233
May 28, 2019 $ 0.158
-4.82%
$ 47.5 million $ 5,688
May 27, 2019 $ 0.166
-3.15%
$ 49.91 million $ 138
May 26, 2019 $ 0.172
+6.02%
$ 51.54 million $ 859
May 25, 2019 $ 0.162
-6.30%
$ 48.62 million $ 221
May 24, 2019 $ 0.173
-1.91%
$ 51.88 million $ 1,072
May 23, 2019 $ 0.176
+2.59%
$ 52.88 million $ 960
May 22, 2019 $ 0.172
+10.81%
$ 51.55 million $ 8,567
May 21, 2019 $ 0.155
-2.41%
$ 46.53 million $ 3,826
May 20, 2019 $ 0.159
+1.26%
$ 47.69 million $ 638
May 19, 2019 $ 0.157
-0.21%
$ 47.1 million $ 1,512
May 18, 2019 $ 0.157
+1.90%
$ 47.2 million $ 766
May 17, 2019 $ 0.154
-7.17%
$ 46.3 million $ 285
May 16, 2019 $ 0.166
-5.24%
$ 49.86 million $ 3,804
May 15, 2019 $ 0.175
+8.79%
$ 52.6 million $ 1,583
May 14, 2019 $ 0.161
+8.79%
$ 48.35 million $ 1,967
May 13, 2019 $ 0.148
-13.51%
$ 44.44 million $ 2,007
May 12, 2019 $ 0.171
+5.02%
$ 51.38 million $ 1,066
May 11, 2019 $ 0.163
+3.84%
$ 48.92 million $ 3,884
May 10, 2019 $ 0.157
-6.86%
$ 47.11 million $ 6,236
May 9, 2019 $ 0.169
-8.68%
$ 50.57 million $ 4,994