Grid+ Historical Data

GRID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.18
-5.98%
$ 54 million $ 339,514
Jun 14 $ 0.192
-21.34%
$ 57.44 million $ 429,446
Jun 7 $ 0.243
+5.02%
$ 72.95 million $ 553,561
May 31 $ 0.232
+6.04%
$ 69.43 million $ 443,718
May 24 $ 0.197
+11.70%
$ 59.06 million $ 499,999
May 17 $ 0.177
-31.00%
$ 52.97 million $ 469,626
May 10 $ 0.257
-20.95%
$ 77.1 million $ 758,322
May 3 $ 0.325
+29.75%
$ 97.45 million $ 458,487
Apr 26 $ 0.251
+10.84%
$ 75.13 million $ 131,620
Apr 19 $ 0.226
-6.31%
$ 67.67 million $ 53,704
Apr 12 $ 0.262
-25.07%
$ 78.69 million $ 3,663
Apr 5 $ 0.35
+75.43%
$ 105.03 million $ 32,703
Mar 29 $ 0.199
+0.61%
$ 59.81 million $ 814
Mar 22 $ 0.17
-0.26%
$ 50.99 million $ 716
Mar 15 $ 0.171
-20.32%
$ 51.16 million $ 7,698
Mar 1 $ 0.197
+9.67%
$ 59.04 million $ 1,229
Feb 22 $ 0.158
-24.21%
$ 47.41 million $ 3,330
Feb 15 $ 0.209
+1.24%
$ 62.54 million $ 2,475
Jan 25 $ 0.132
-22.48%
$ 39.57 million $ 56,953
Jan 18 $ 0.174
-0.87%
$ 52.17 million $ 16,485
Jan 11 $ 0.176
-12.68%
$ 52.76 million $ 594
Jan 4 $ 0.186
+17.86%
$ 55.72 million $ 4,314
Dec 21 $ 0.348
+162.09%
$ 104.33 million $ 355
Dec 14 $ 0.176
+6.17%
$ 52.78 million $ 3,348
Dec 7 $ 0.168
-23.72%
$ 50.31 million $ 962
Nov 30 $ 0.221
+6.37%
$ -- $ 10,737
Nov 23 $ 0.208
+2.85%
$ -- $ 2,948
Nov 16 $ 0.202
+15.37%
$ -- $ 3,981
Nov 9 $ 0.175
+23.54%
$ 52.46 million $ 1,765
Nov 2 $ 0.142
+53.27%
$ 42.44 million $ 1,484
Oct 26 $ 0.0923
+2.74%
$ 27.69 million $ 1,878
Oct 19 $ 0.108
-14.20%
$ 32.46 million $ 913
Oct 12 $ 0.11
-27.68%
$ 33.04 million $ 2,370
Oct 5 $ 0.152
+5.39%
$ 45.71 million $ 2,850
Sep 28 $ 0.154
+4.44%
$ 46.13 million $ 654
Sep 21 $ 0.147
+1.27%
$ 44.16 million $ 573
Sep 14 $ 0.165
+49.37%
$ 49.35 million $ 1,629
Sep 7 $ 0.11
-42.66%
$ 33.03 million $ 2,801
Aug 31 $ 0.192
+12.92%
$ 57.61 million $ 8,832
Aug 24 $ 0.17
-10.37%
$ 50.98 million $ 8,328
Aug 17 $ 0.19
+15.06%
$ 56.9 million $ 13,681
Aug 10 $ 0.165
-21.26%
$ 49.45 million $ 11,760
Aug 3 $ 0.209
-6.22%
$ 62.77 million $ 14,485
Jul 27 $ 0.223
-0.64%
$ 66.9 million $ 28,965
Jul 20 $ 0.224
-43.03%
$ 67.32 million $ 160,266
Jul 13 $ 0.394
+180.21%
$ 118.18 million $ 567,960
Jul 6 $ 0.141
+132.98%
$ 42.16 million $ 51,936
Jun 29 $ 0.0603
+1.08%
$ 18.09 million $ 1,898
Jun 22 $ 0.0596
-5.35%
$ 17.89 million $ 2,188
Jun 15 $ 0.0606
+22.96%
$ 18.18 million $ 6,675