Coinranking
Grid+ Historical Data
GRID
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21 | $0.18 | -5.98% | ||
| Jun 14 | $0.192 | -21.34% | ||
| Jun 7 | $0.243 | +5.02% | ||
| May 31 | $0.232 | +6.04% | ||
| May 24 | $0.197 | +11.70% | ||
| May 17 | $0.177 | -31.00% | ||
| May 10 | $0.257 | -20.95% | ||
| May 3 | $0.325 | +29.75% | ||
| Apr 26 | $0.251 | +10.84% | ||
| Apr 19 | $0.226 | -6.31% | ||
| Apr 12 | $0.262 | -25.07% | ||
| Apr 5 | $0.35 | +75.43% | ||
| Mar 29 | $0.199 | +0.61% | ||
| Mar 22 | $0.17 | -0.26% | ||
| Mar 15 | $0.171 | -20.32% | ||
| Mar 1 | $0.197 | +9.67% | ||
| Feb 22 | $0.158 | -24.21% | ||
| Feb 15 | $0.209 | +1.24% | ||
| Jan 25 | $0.132 | -22.48% | ||
| Jan 18 | $0.174 | -0.87% | ||
| Jan 11 | $0.176 | -12.68% | ||
| Jan 4 | $0.186 | +17.86% | ||
| Dec 21 | $0.348 | +162.09% | ||
| Dec 14 | $0.176 | +6.17% | ||
| Dec 7 | $0.168 | -23.72% | ||
| Nov 30 | $0.221 | +6.37% | ||
| Nov 23 | $0.208 | +2.85% | ||
| Nov 16 | $0.202 | +15.37% | ||
| Nov 9 | $0.175 | +23.54% | ||
| Nov 2 | $0.142 | +53.27% | ||
| Oct 26 | $0.0923 | +2.74% | ||
| Oct 19 | $0.108 | -14.20% | ||
| Oct 12 | $0.11 | -27.68% | ||
| Oct 5 | $0.152 | +5.39% | ||
| Sep 28 | $0.154 | +4.44% | ||
| Sep 21 | $0.147 | +1.27% | ||
| Sep 14 | $0.165 | +49.37% | ||
| Sep 7 | $0.11 | -42.66% | ||
| Aug 31 | $0.192 | +12.92% | ||
| Aug 24 | $0.17 | -10.37% | ||
| Aug 17 | $0.19 | +15.06% | ||
| Aug 10 | $0.165 | -21.26% | ||
| Aug 3 | $0.209 | -6.22% | ||
| Jul 27 | $0.223 | -0.64% | ||
| Jul 20 | $0.224 | -43.03% | ||
| Jul 13 | $0.394 | +180.21% | ||
| Jul 6 | $0.141 | +132.98% | ||
| Jun 29 | $0.0603 | +1.08% | ||
| Jun 22 | $0.0596 | -5.35% | ||
| Jun 15 | $0.0606 | +22.96% | ||