Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grid+ Historical Data

GRID Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2019 $0.185
+17.24%
$55.38 million $5,359
May 7, 2019 $0.157
+0.39%
$47.24 million $846
May 6, 2019 $0.157
+4.23%
$47.06 million $207
May 5, 2019 $0.15
+8.68%
$45.14 million $58
May 4, 2019 $0.138
-14.91%
$41.54 million $2,664
May 3, 2019 $0.163
-7.40%
$48.81 million $651
May 2, 2019 $0.176
+0.85%
$52.72 million $804
May 1, 2019 $0.174
-24.68%
$52.27 million $735
Apr 30, 2019 $0.231
+44.08%
$69.39 million $1,820
Apr 29, 2019 $0.161
-6.02%
$48.17 million $8,009
Apr 28, 2019 $0.17
-27.53%
$51.13 million $985
Apr 27, 2019 $0.235
+30.83%
$70.56 million $56
Apr 26, 2019 $0.18
-2.33%
$53.93 million $230
Apr 25, 2019 $0.184
+12.05%
$55.23 million $11,019
Apr 24, 2019 $0.164
-14.48%
$49.29 million $2,453
Apr 23, 2019 $0.192
+0.48%
$57.63 million $2,065
Apr 22, 2019 $0.191
+1.13%
$57.35 million $44
Apr 21, 2019 $0.189
-2.12%
$56.72 million $25
Apr 19, 2019 $0.184
-1.39%
$55.25 million $26
Apr 18, 2019 $0.187
+4.11%
$56.02 million $615
Apr 17, 2019 $0.179
+13.23%
$53.81 million $33
Apr 16, 2019 $0.158
+3.71%
$47.52 million $7,042
Apr 15, 2019 $0.153
-4.04%
$45.82 million $2,379
Apr 14, 2019 $0.159
+21.24%
$47.75 million $930
Apr 13, 2019 $0.131
-26.20%
$39.39 million $708
Apr 12, 2019 $0.178
+29.60%
$53.38 million $1,252
Apr 11, 2019 $0.137
-3.08%
$41.19 million $4,223
Apr 10, 2019 $0.142
-0.13%
$42.49 million $2,667
Apr 9, 2019 $0.142
-16.05%
$42.55 million $896
Apr 8, 2019 $0.169
+20.75%
$50.69 million $2,673
Apr 7, 2019 $0.14
-49.03%
$41.98 million $70,811
Apr 6, 2019 $0.275
-1.77%
$82.35 million $2,163
Apr 5, 2019 $0.279
+24.69%
$83.84 million $2,049
Apr 4, 2019 $0.224
-10.34%
$67.24 million $682
Apr 3, 2019 $0.25
+2.59%
$75.02 million $2,601
Apr 2, 2019 $0.244
+22.07%
$73.13 million $6,447
Apr 1, 2019 $0.2
+27.69%
$59.91 million $116
Mar 31, 2019 $0.156
+13.81%
$46.92 million $3,919
Mar 30, 2019 $0.137
-11.80%
$41.23 million $643
Mar 29, 2019 $0.156
+2.02%
$46.88 million $614
Mar 28, 2019 $0.153
+8.64%
$45.95 million $529
Mar 27, 2019 $0.141
+10.51%
$42.29 million $1,575
Mar 26, 2019 $0.128
+16.70%
$38.26 million $392
Mar 25, 2019 $0.109
-7.96%
$32.76 million $273
Mar 24, 2019 $0.119
+6.98%
$35.59 million $2,971
Mar 23, 2019 $0.111
-1.56%
$33.27 million $333
Mar 22, 2019 $0.113
+19.24%
$33.8 million $4,485
Mar 21, 2019 $0.0944
-21.00%
$28.32 million $2,800
Mar 20, 2019 $0.12
-1.78%
$35.88 million $153
Mar 19, 2019 $0.122
+0.45%
$36.49 million $510