Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grid+ Historical Data

GRID Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2019 $0.121
-29.34%
$36.32 million $7,908
Mar 17, 2019 $0.172
+17.45%
$51.71 million $303
Mar 16, 2019 $0.147
-9.95%
$44.04 million $172
Mar 15, 2019 $0.163
+18.64%
$48.9 million $559
Mar 14, 2019 $0.137
-13.37%
$41.21 million $704
Mar 13, 2019 $0.159
+62.95%
$47.56 million $3,713
Mar 12, 2019 $0.0974
-6.87%
$29.21 million $30
Mar 11, 2019 $0.105
-3.85%
$31.35 million $86
Mar 10, 2019 $0.109
-6.36%
$32.68 million $151
Mar 9, 2019 $0.105
-0.29%
$31.37 million $110
Mar 8, 2019 $0.105
-0.05%
$31.46 million $110
Mar 7, 2019 $0.105
+3.23%
$31.48 million $190
Mar 6, 2019 $0.102
-0.12%
$30.49 million $30
Mar 4, 2019 $0.0919
-4.09%
$27.58 million $129
Mar 3, 2019 $0.0958
-0.77%
$28.75 million $134
Mar 2, 2019 $0.0966
-1.05%
$28.98 million $367
Mar 1, 2019 $0.0976
+0.07%
$29.29 million $204
Feb 28, 2019 $0.0975
+1.68%
$29.26 million $63
Feb 27, 2019 $0.0959
-0.02%
$28.78 million $597
Feb 26, 2019 $0.096
-16.94%
$28.8 million $7,818
Feb 25, 2019 $0.116
+18.33%
$34.67 million $111
Feb 24, 2019 $0.0978
-15.39%
$29.34 million $55
Feb 23, 2019 $0.116
+6.20%
$34.67 million $65
Feb 22, 2019 $0.109
+1.93%
$32.66 million $37
Feb 21, 2019 $0.107
+2.94%
$32.05 million $2,750
Feb 20, 2019 $0.104
+2.59%
$31.14 million $5,379
Feb 19, 2019 $0.101
-1.00%
$30.37 million $2,129
Feb 18, 2019 $0.102
-13.65%
$30.68 million $20,880
Feb 17, 2019 $0.118
+12.73%
$35.53 million $1,126
Feb 16, 2019 $0.105
+12.36%
$31.52 million $286
Feb 15, 2019 $0.0935
-9.72%
$28.05 million $98
Feb 14, 2019 $0.104
-0.43%
$31.08 million $742
Feb 13, 2019 $0.104
-22.43%
$31.22 million $4,999
Feb 12, 2019 $0.134
+31.10%
$40.25 million $3,699
Feb 11, 2019 $0.107
-4.26%
$32.09 million $346
Feb 10, 2019 $0.112
+0.11%
$33.55 million $362
Feb 9, 2019 $0.116
-0.57%
$34.7 million $1,143
Feb 8, 2019 $0.116
+44.05%
$34.93 million $1,150
Feb 7, 2019 $0.0876
-0.10%
$26.29 million $351
Feb 6, 2019 $0.0931
+0.45%
$27.92 million $186
Feb 2, 2019 $0.0874
-0.77%
$26.23 million $990
Feb 1, 2019 $0.0865
+0.01%
$25.96 million $580
Jan 30, 2019 $0.0956
+2.91%
$28.68 million $390
Jan 29, 2019 $0.104
+0.54%
$31.11 million $2,394
Jan 28, 2019 $0.103
+1.74%
$30.95 million $2,065
Jan 27, 2019 $0.0902
-0.32%
$27.05 million $467
Jan 26, 2019 $0.0918
+0.21%
$27.55 million $450
Jan 25, 2019 $0.0916
+0.46%
$27.49 million $14
Jan 24, 2019 $0.135
-0.01%
$40.52 million $18
Jan 23, 2019 $0.135
+47.08%
$40.51 million $18