Grid+ Historical Data

GRID Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.0918
-12.49%
$ 27.54 million $ 88
Jan 21, 2019 $ 0.109
-2.08%
$ 32.84 million $ 38
Jan 20, 2019 $ 0.112
+0.65%
$ 33.54 million $ 39
Jan 19, 2019 $ 0.0909
-10.10%
$ 27.27 million $ 984
Jan 18, 2019 $ 0.101
-12.53%
$ 30.33 million $ 271
Jan 17, 2019 $ 0.116
+0.49%
$ 34.65 million $ 19
Jan 16, 2019 $ 0.118
-20.69%
$ 35.33 million $ 1,863
Jan 15, 2019 $ 0.149
+26.46%
$ 44.59 million $ 8,204
Jan 14, 2019 $ 0.118
+38.53%
$ 35.28 million $ 7,744
Jan 13, 2019 $ 0.0849
-13.39%
$ 25.46 million $ 1,726
Jan 12, 2019 $ 0.0733
+0.95%
$ 22 million $ 60
Jan 11, 2019 $ 0.0726
-0.70%
$ 21.79 million $ 60
Jan 10, 2019 $ 0.0732
-29.38%
$ 21.96 million $ 159
Jan 9, 2019 $ 0.104
-20.96%
$ 31.09 million $ 836
Jan 8, 2019 $ 0.131
+78.44%
$ 39.34 million $ 3,603
Jan 7, 2019 $ 0.0735
-26.28%
$ 22.05 million $ 336
Jan 6, 2019 $ 0.0997
+19.45%
$ 29.92 million $ 7,604
Jan 5, 2019 $ 0.0693
-20.99%
$ 20.78 million $ 2,754
Jan 4, 2019 $ 0.0878
+12.22%
$ 26.33 million $ 6,583
Jan 3, 2019 $ 0.0737
+23.98%
$ 22.12 million $ 177
Jan 2, 2019 $ 0.0627
+3.60%
$ 18.81 million $ 82
Jan 1, 2019 $ 0.0323
-30.07%
$ 9.69 million $ 65
Dec 31, 2018 $ 0.0462
-3.09%
$ 13.86 million $ 92
Dec 30, 2018 $ 0.0533
-1.83%
$ 16 million $ 1,245
Dec 29, 2018 $ 0.0543
+10.74%
$ 16.3 million $ 2,489
Dec 28, 2018 $ 0.0692
+8.20%
$ 20.75 million $ 1,607
Dec 27, 2018 $ 0.0638
+9.18%
$ 19.14 million $ 8,377
Dec 26, 2018 $ 0.0584
+18.83%
$ 17.52 million $ 7,372
Dec 25, 2018 $ 0.0491
+0.15%
$ 14.73 million $ 237
Dec 24, 2018 $ 0.054
+18.44%
$ 16.19 million $ 538
Dec 23, 2018 $ 0.0455
+17.30%
$ 13.66 million $ 1,166
Dec 22, 2018 $ 0.0388
-39.79%
$ 11.64 million $ 107
Dec 21, 2018 $ 0.0645
+68.60%
$ 19.34 million $ 124
Dec 20, 2018 $ 0.0383
+26.00%
$ 11.48 million $ 16,902
Dec 19, 2018 $ 0.0304
+13.12%
$ 9.12 million $ 41,841
Dec 18, 2018 $ 0.0268
-23.11%
$ 8.05 million $ 19,991
Dec 17, 2018 $ 0.0349
+0.59%
$ 10.47 million $ 25,150
Dec 16, 2018 $ 0.0347
+3.17%
$ 10.41 million $ 1,356
Dec 15, 2018 $ 0.0337
-16.92%
$ 10.1 million $ 606
Dec 14, 2018 $ 0.0405
+0.18%
$ 12.15 million $ 3,304
Dec 13, 2018 $ 0.0356
-0.63%
$ 10.68 million $ 95
Dec 12, 2018 $ 0.0343
+9.45%
$ 10.3 million $ 61
Dec 11, 2018 $ 0.0314
-9.11%
$ 9.41 million $ 4,413
Dec 10, 2018 $ 0.0345
-7.54%
$ 10.35 million $ 7,093
Dec 9, 2018 $ 0.0374
-4.24%
$ 11.22 million $ 6,423
Dec 8, 2018 $ 0.0391
-21.47%
$ 11.73 million $ 93,089
Dec 7, 2018 $ 0.0498
+3.73%
$ 14.94 million $ 22,308
Dec 6, 2018 $ 0.0481
-20.62%
$ 14.43 million $ 1,829
Dec 5, 2018 $ 0.0606
-1.43%
$ 18.17 million $ 8
Dec 4, 2018 $ 0.0591
-0.87%
$ 17.73 million $ 85