Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grid+ Historical Data

GRID Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2019 $0.0918
-12.49%
$27.54 million $88
Jan 21, 2019 $0.109
-2.08%
$32.84 million $38
Jan 20, 2019 $0.112
+0.65%
$33.54 million $39
Jan 19, 2019 $0.0909
-10.10%
$27.27 million $984
Jan 18, 2019 $0.101
-12.53%
$30.33 million $271
Jan 17, 2019 $0.116
+0.49%
$34.65 million $19
Jan 16, 2019 $0.118
-20.69%
$35.33 million $1,863
Jan 15, 2019 $0.149
+26.46%
$44.59 million $8,204
Jan 14, 2019 $0.118
+38.53%
$35.28 million $7,744
Jan 13, 2019 $0.0849
-13.39%
$25.46 million $1,726
Jan 12, 2019 $0.0733
+0.95%
$22 million $60
Jan 11, 2019 $0.0726
-0.70%
$21.79 million $60
Jan 10, 2019 $0.0732
-29.38%
$21.96 million $159
Jan 9, 2019 $0.104
-20.96%
$31.09 million $836
Jan 8, 2019 $0.131
+78.44%
$39.34 million $3,603
Jan 7, 2019 $0.0735
-26.28%
$22.05 million $336
Jan 6, 2019 $0.0997
+19.45%
$29.92 million $7,604
Jan 5, 2019 $0.0693
-20.99%
$20.78 million $2,754
Jan 4, 2019 $0.0878
+12.22%
$26.33 million $6,583
Jan 3, 2019 $0.0737
+23.98%
$22.12 million $177
Jan 2, 2019 $0.0627
+3.60%
$18.81 million $82
Jan 1, 2019 $0.0323
-30.07%
$9.69 million $65
Dec 31, 2018 $0.0462
-3.09%
$13.86 million $92
Dec 30, 2018 $0.0533
-1.83%
$16 million $1,245
Dec 29, 2018 $0.0543
+10.74%
$16.3 million $2,489
Dec 28, 2018 $0.0692
+8.20%
$20.75 million $1,607
Dec 27, 2018 $0.0638
+9.18%
$19.14 million $8,377
Dec 26, 2018 $0.0584
+18.83%
$17.52 million $7,372
Dec 25, 2018 $0.0491
+0.15%
$14.73 million $237
Dec 24, 2018 $0.054
+18.44%
$16.19 million $538
Dec 23, 2018 $0.0455
+17.30%
$13.66 million $1,166
Dec 22, 2018 $0.0388
-39.79%
$11.64 million $107
Dec 21, 2018 $0.0645
+68.60%
$19.34 million $124
Dec 20, 2018 $0.0383
+26.00%
$11.48 million $16,902
Dec 19, 2018 $0.0304
+13.12%
$9.12 million $41,841
Dec 18, 2018 $0.0268
-23.11%
$8.05 million $19,991
Dec 17, 2018 $0.0349
+0.59%
$10.47 million $25,150
Dec 16, 2018 $0.0347
+3.17%
$10.41 million $1,356
Dec 15, 2018 $0.0337
-16.92%
$10.1 million $606
Dec 14, 2018 $0.0405
+0.18%
$12.15 million $3,304
Dec 13, 2018 $0.0356
-0.63%
$10.68 million $95
Dec 12, 2018 $0.0343
+9.45%
$10.3 million $61
Dec 11, 2018 $0.0314
-9.11%
$9.41 million $4,413
Dec 10, 2018 $0.0345
-7.54%
$10.35 million $7,093
Dec 9, 2018 $0.0374
-4.24%
$11.22 million $6,423
Dec 8, 2018 $0.0391
-21.47%
$11.73 million $93,089
Dec 7, 2018 $0.0498
+3.73%
$14.94 million $22,308
Dec 6, 2018 $0.0481
-20.62%
$14.43 million $1,829
Dec 5, 2018 $0.0606
-1.43%
$18.17 million $8
Dec 4, 2018 $0.0591
-0.87%
$17.73 million $85