Coinranking
Grid+ Historical Data
GRID
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2018 | $0.295 | +0.00% | ||
| Jun 30, 2018 | $0.25 | +0.00% | ||
| Jun 29, 2018 | $0.27 | +0.00% | ||
| Jun 28, 2018 | $0.261 | +0.00% | ||
| Jun 27, 2018 | $0.272 | +0.00% | ||
| Jun 26, 2018 | $0.339 | +0.00% | ||
| Jun 25, 2018 | $0.328 | +0.00% | ||
| Jun 24, 2018 | $0.333 | +0.00% | ||
| Jun 23, 2018 | $0.364 | +0.00% | ||
| Jun 22, 2018 | $0.345 | +0.00% | ||
| Jun 21, 2018 | $0.323 | +0.00% | ||
| Jun 20, 2018 | $0.319 | +0.00% | ||
| Jun 19, 2018 | $0.339 | +0.00% | ||
| Jun 18, 2018 | $0.348 | +0.00% | ||
| Jun 17, 2018 | $0.347 | +0.00% | ||
| Jun 16, 2018 | $0.352 | +0.00% | ||
| Jun 15, 2018 | $0.334 | +0.00% | ||
| Jun 14, 2018 | $0.333 | +0.00% | ||
| Jun 13, 2018 | $0.372 | +0.00% | ||
| Jun 12, 2018 | $0.374 | +0.00% | ||
| Jun 11, 2018 | $0.413 | +0.00% | ||
| Jun 10, 2018 | $0.412 | +0.00% | ||
| Jun 8, 2018 | $0.47 | +0.00% | ||
| Jun 7, 2018 | $0.421 | +0.00% | ||
| Jun 6, 2018 | $0.422 | +0.00% | ||
| Jun 5, 2018 | $0.403 | +0.00% | ||
| Jun 4, 2018 | $0.388 | +0.00% | ||
| Jun 3, 2018 | $0.218 | +0.00% | ||
| Jun 2, 2018 | $0.429 | +0.00% | ||
| Jun 1, 2018 | $0.357 | +0.00% | ||
| May 31, 2018 | $0.429 | +0.00% | ||
| May 30, 2018 | $0.324 | +0.00% | ||
| May 29, 2018 | $0.349 | +0.00% | ||
| May 28, 2018 | $0.305 | +0.00% | ||
| May 27, 2018 | $0.388 | +0.00% | ||
| May 26, 2018 | $0.393 | +0.00% | ||
| May 25, 2018 | $0.393 | +0.00% | ||
| May 24, 2018 | $0.405 | +0.00% | ||
| May 23, 2018 | $0.656 | +0.00% | ||
| May 22, 2018 | $0.612 | +0.00% | ||
| May 21, 2018 | $0.567 | +0.00% | ||
| May 20, 2018 | $0.495 | +0.00% | ||
| May 19, 2018 | $0.554 | +0.00% | ||
| May 18, 2018 | $0.489 | +0.00% | ||
| May 17, 2018 | $0.4 | +0.00% | ||
| May 16, 2018 | $0.6 | +0.00% | ||
| May 15, 2018 | $0.614 | +0.00% | ||
| May 14, 2018 | $0.533 | +0.00% | ||
| May 13, 2018 | $0.493 | +0.00% | ||
| May 12, 2018 | $0.475 | +0.00% | ||