Coinranking
Grid+ Historical Data
GRID
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 2018 | $0.635 | +0.00% | ||
| May 10, 2018 | $0.563 | +0.00% | ||
| May 9, 2018 | $0.444 | +0.00% | ||
| May 8, 2018 | $0.449 | +0.00% | ||
| May 7, 2018 | $0.625 | +0.00% | ||
| May 6, 2018 | $0.655 | +0.00% | ||
| May 5, 2018 | $0.565 | +0.00% | ||
| May 4, 2018 | $0.627 | +0.00% | ||
| May 3, 2018 | $0.546 | +0.00% | ||
| May 2, 2018 | $0.565 | +0.00% | ||
| May 1, 2018 | $0.556 | +0.00% | ||
| Apr 30, 2018 | $0.571 | +0.00% | ||
| Apr 29, 2018 | $0.536 | +0.00% | ||
| Apr 28, 2018 | $0.59 | +0.00% | ||
| Apr 27, 2018 | $0.533 | +0.00% | ||
| Apr 26, 2018 | $0.558 | +0.00% | ||
| Apr 25, 2018 | $0.622 | +0.00% | ||
| Apr 24, 2018 | $0.609 | +0.00% | ||
| Apr 23, 2018 | $0.617 | +0.00% | ||
| Apr 22, 2018 | $0.53 | +0.00% | ||
| Apr 21, 2018 | $0.489 | +0.00% | ||
| Apr 20, 2018 | $0.527 | +0.00% | ||
| Apr 19, 2018 | $0.523 | +0.00% | ||
| Apr 18, 2018 | $0.543 | +0.00% | ||
| Apr 17, 2018 | $0.639 | +0.00% | ||
| Apr 16, 2018 | $0.58 | +0.00% | ||
| Apr 15, 2018 | $0.533 | +0.00% | ||
| Apr 14, 2018 | $0.57 | +0.00% | ||
| Apr 13, 2018 | $0.48 | +0.00% | ||
| Apr 12, 2018 | $0.443 | +0.00% | ||
| Apr 11, 2018 | $0.44 | +0.00% | ||
| Apr 10, 2018 | $0.437 | +0.00% | ||
| Apr 9, 2018 | $0.461 | +0.00% | ||
| Apr 8, 2018 | $0.401 | +0.00% | ||
| Apr 7, 2018 | $0.328 | +0.00% | ||
| Apr 6, 2018 | $0.318 | +0.00% | ||
| Apr 5, 2018 | $0.332 | +0.00% | ||
| Apr 4, 2018 | $0.321 | +0.00% | ||
| Apr 3, 2018 | $0.328 | +0.00% | ||
| Apr 2, 2018 | $0.34 | +0.00% | ||
| Apr 1, 2018 | $0.376 | +0.00% | ||
| Mar 31, 2018 | $0.347 | +0.00% | ||
| Mar 30, 2018 | $0.335 | +0.00% | ||
| Mar 29, 2018 | $0.429 | +0.00% | ||
| Mar 28, 2018 | $0.408 | +0.00% | ||
| Mar 27, 2018 | $0.459 | +0.00% | ||
| Mar 26, 2018 | $0.474 | +0.00% | ||
| Mar 25, 2018 | $0.455 | +0.00% | ||
| Mar 24, 2018 | $0.455 | +0.00% | ||
| Mar 23, 2018 | $0.42 | +0.00% | ||