Grid+ Historical Data

GRID Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 2018 $ 0.635
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.563
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.444
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.449
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.625
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.655
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.565
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.627
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.546
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.565
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.556
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.571
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.536
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.59
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.533
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.558
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.622
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.609
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.617
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.53
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.489
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.527
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.523
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.543
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.639
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.58
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.533
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.57
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.48
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.443
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.44
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.437
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.461
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.401
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.328
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.318
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.332
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.321
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.328
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.34
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.376
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.347
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.335
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.429
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.408
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.459
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.474
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.455
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.455
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.42
+0.00%
$ -- $ 8,835