Grid+ Historical Data

GRID Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 2018 $ 0.457
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.454
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.449
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.414
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.57
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.577
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.589
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.635
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.597
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.662
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.588
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.643
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.599
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.694
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.675
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 1.72
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.642
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.75
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.734
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.837
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.724
+0.00%
$ -- $ 10,667
Feb 10, 2018 $ 1.02
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 1.07
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 1.07
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.889
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 1.01
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 1.24
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 1.31
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 1.29
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 1.51
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 1.51
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.59
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.77
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.73
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.69
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.66
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.71
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.67
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1.49
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.74
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.89
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.99
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 2.02
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.77
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1.63
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.83
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 2.23
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 2.7
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 2.7
+0.00%
$ 110.13 million $ 14,335
Jan 13, 2018 $ 2.57
+0.00%
$ 114.24 million $ 13,827