Grid+ Historical Data

GRID Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 2018 $ 2.62
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 2.88
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 2.78
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 2.65
+0.00%
$ 115.76 million $ 15,504
Jan 8, 2018 $ 2.46
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 2.39
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1.97
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1.31
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1.09
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1.01
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1.06
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.99
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1.09
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.938
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.839
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.878
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.949
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.9
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.831
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.837
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.932
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.808
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.848
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.86
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.866
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.876
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.862
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.85
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.821
+0.00%
$ 34.02 million $ 16,537
Dec 14, 2017 $ 0.887
+0.00%
$ 31.3 million $ 16,929
Dec 13, 2017 $ 0.792
+0.00%
$ 31.66 million $ 17,090
Dec 12, 2017 $ 0.685
+0.00%
$ 38.34 million $ 16,630
Dec 11, 2017 $ 0.686
+0.00%
$ 33.3 million $ 14,549
Dec 10, 2017 $ 0.765
+0.00%
$ 25.05 million $ 15,433
Dec 9, 2017 $ 0.764
+0.00%
$ 31.35 million $ 16,237
Dec 8, 2017 $ 0.725
+0.00%
$ 31.07 million $ 15,230
Dec 7, 2017 $ 0.805
+0.00%
$ 28.97 million $ 12,747
Dec 6, 2017 $ 0.862
+0.00%
$ 30.73 million $ 11,793
Dec 5, 2017 $ 0.891
+0.00%
$ 33.31 million $ 11,434
Dec 4, 2017 $ 0.831
+0.00%
$ 34.75 million $ 11,370
Dec 3, 2017 $ 0.833
+0.00%
$ 33.55 million $ 11,072
Dec 2, 2017 $ 0.881
+0.00%
$ 33.04 million $ 10,301
Dec 1, 2017 $ 0.821
+0.00%
$ 35.88 million $ 10,057
Nov 30, 2017 $ 0.939
+0.00%
$ 36.04 million $ 10,596
Nov 29, 2017 $ 1.14
+0.00%
$ 28.44 million $ 9,944
Nov 28, 2017 $ 1.14
+0.00%
$ 39.38 million $ 9,636
Nov 27, 2017 $ 0.802
+0.00%
$ 45.45 million $ 9,064
Nov 26, 2017 $ 0.819
+0.00%
$ 46.34 million $ 8,465
Nov 25, 2017 $ 0.863
+0.00%
$ 32.58 million $ 8,176
Nov 24, 2017 $ 0.857
+0.00%
$ 31.25 million $ 8,195