Grid+ Historical Data

GRID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.323
+14.57%
$ 22.69 million $ 24
Jun 18, 2022 $ 0.282
-8.78%
$ 19.8 million $ 69
Jun 17, 2022 $ 0.309
+25.19%
$ 21.71 million $ 961
Jun 16, 2022 $ 0.246
-27.96%
$ 17.32 million $ 62
Jun 15, 2022 $ 0.34
+0.04%
$ 23.89 million $ 720
Jun 14, 2022 $ 0.34
+0.02%
$ 23.91 million $ 144
Jun 13, 2022 $ 0.34
-20.47%
$ 23.9 million $ 6,884
Jun 12, 2022 $ 0.428
-2.03%
$ 30.09 million $ 2,231
Jun 11, 2022 $ 0.437
-1.68%
$ 30.72 million $ 3,161
Jun 10, 2022 $ 0.445
-16.02%
$ 31.24 million $ 6,042
Jun 9, 2022 $ 0.53
-7.32%
$ 37.22 million $ 10,651
Jun 8, 2022 $ 0.571
+5.77%
$ 40.15 million $ 5,902
Jun 7, 2022 $ 0.541
-12.14%
$ 38.02 million $ 6,926
Jun 6, 2022 $ 0.616
+2.85%
$ 43.29 million $ 294
Jun 5, 2022 $ 0.6
+0.00%
$ 42.14 million $ 865
Jun 4, 2022 $ 0.599
+0.05%
$ 42.07 million $ 778
Jun 3, 2022 $ 0.598
+0.69%
$ 42.05 million $ 1,917
Jun 2, 2022 $ 0.596
+0.30%
$ 41.88 million $ 834
Jun 1, 2022 $ 0.596
-6.22%
$ 41.9 million $ 182
May 31, 2022 $ 0.636
-2.12%
$ 44.71 million $ 972
May 30, 2022 $ 0.649
+22.22%
$ 45.6 million $ 6,710
May 29, 2022 $ 0.532
+0.78%
$ 37.36 million $ 351
May 28, 2022 $ 0.53
+6.35%
$ 37.21 million $ 461
May 27, 2022 $ 0.498
-4.12%
$ 34.97 million $ 631
May 26, 2022 $ 0.52
-1.00%
$ 36.55 million $ 5,975
May 25, 2022 $ 0.525
-5.71%
$ 36.89 million $ 1,905
May 24, 2022 $ 0.558
-1.39%
$ 39.19 million $ 807
May 23, 2022 $ 0.569
+0.07%
$ 39.95 million $ 1,425
May 22, 2022 $ 0.569
+1.26%
$ 40 million $ 11,434
May 21, 2022 $ 0.563
+3.36%
$ 39.53 million $ 3,498
May 20, 2022 $ 0.545
+0.64%
$ 38.29 million $ 5,172
May 19, 2022 $ 0.543
-2.60%
$ 38.15 million $ 5,349
May 18, 2022 $ 0.559
+4.34%
$ 39.28 million $ 7,887
May 17, 2022 $ 0.537
+1.96%
$ 37.71 million $ 1,413
May 16, 2022 $ 0.525
-3.28%
$ 36.91 million $ 574
May 15, 2022 $ 0.545
+3.51%
$ 38.3 million $ 3,185
May 14, 2022 $ 0.53
-2.71%
$ 37.27 million $ 2,016
May 13, 2022 $ 0.546
+0.23%
$ 38.34 million $ 4,864
May 12, 2022 $ 0.545
-9.36%
$ 38.3 million $ 2,967
May 11, 2022 $ 0.6
-15.50%
$ 42.13 million $ 7,552
May 10, 2022 $ 0.706
-13.75%
$ 49.62 million $ 12,634
May 9, 2022 $ 0.823
-9.06%
$ 57.86 million $ 53,960
May 8, 2022 $ 0.904
-10.07%
$ 63.54 million $ 25,827
May 7, 2022 $ 1.01
-1.70%
$ 70.76 million $ 39,858
May 6, 2022 $ 1.02
-3.56%
$ 71.99 million $ 3,660
May 5, 2022 $ 1.06
-14.86%
$ 74.64 million $ 2,736
May 4, 2022 $ 1.25
+13.54%
$ 87.67 million $ 515
May 3, 2022 $ 1.1
-2.61%
$ 77.21 million $ 9,151
May 2, 2022 $ 1.13
-2.05%
$ 79.33 million $ 10,472
May 1, 2022 $ 1.15
+1.19%
$ 81.01 million $ 3,045