Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grid+ Historical Data

GRID Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2022 $0.323
+14.57%
$22.69 million $24
Jun 18, 2022 $0.282
-8.78%
$19.8 million $69
Jun 17, 2022 $0.309
+25.19%
$21.71 million $961
Jun 16, 2022 $0.246
-27.96%
$17.32 million $62
Jun 15, 2022 $0.34
+0.04%
$23.89 million $720
Jun 14, 2022 $0.34
+0.02%
$23.91 million $144
Jun 13, 2022 $0.34
-20.47%
$23.9 million $6,884
Jun 12, 2022 $0.428
-2.03%
$30.09 million $2,231
Jun 11, 2022 $0.437
-1.68%
$30.72 million $3,161
Jun 10, 2022 $0.445
-16.02%
$31.24 million $6,042
Jun 9, 2022 $0.53
-7.32%
$37.22 million $10,651
Jun 8, 2022 $0.571
+5.77%
$40.15 million $5,902
Jun 7, 2022 $0.541
-12.14%
$38.02 million $6,926
Jun 6, 2022 $0.616
+2.85%
$43.29 million $294
Jun 5, 2022 $0.6
+0.00%
$42.14 million $865
Jun 4, 2022 $0.599
+0.05%
$42.07 million $778
Jun 3, 2022 $0.598
+0.69%
$42.05 million $1,917
Jun 2, 2022 $0.596
+0.30%
$41.88 million $834
Jun 1, 2022 $0.596
-6.22%
$41.9 million $182
May 31, 2022 $0.636
-2.12%
$44.71 million $972
May 30, 2022 $0.649
+22.22%
$45.6 million $6,710
May 29, 2022 $0.532
+0.78%
$37.36 million $351
May 28, 2022 $0.53
+6.35%
$37.21 million $461
May 27, 2022 $0.498
-4.12%
$34.97 million $631
May 26, 2022 $0.52
-1.00%
$36.55 million $5,975
May 25, 2022 $0.525
-5.71%
$36.89 million $1,905
May 24, 2022 $0.558
-1.39%
$39.19 million $807
May 23, 2022 $0.569
+0.07%
$39.95 million $1,425
May 22, 2022 $0.569
+1.26%
$40 million $11,434
May 21, 2022 $0.563
+3.36%
$39.53 million $3,498
May 20, 2022 $0.545
+0.64%
$38.29 million $5,172
May 19, 2022 $0.543
-2.60%
$38.15 million $5,349
May 18, 2022 $0.559
+4.34%
$39.28 million $7,887
May 17, 2022 $0.537
+1.96%
$37.71 million $1,413
May 16, 2022 $0.525
-3.28%
$36.91 million $574
May 15, 2022 $0.545
+3.51%
$38.3 million $3,185
May 14, 2022 $0.53
-2.71%
$37.27 million $2,016
May 13, 2022 $0.546
+0.23%
$38.34 million $4,864
May 12, 2022 $0.545
-9.36%
$38.3 million $2,967
May 11, 2022 $0.6
-15.50%
$42.13 million $7,552
May 10, 2022 $0.706
-13.75%
$49.62 million $12,634
May 9, 2022 $0.823
-9.06%
$57.86 million $53,960
May 8, 2022 $0.904
-10.07%
$63.54 million $25,827
May 7, 2022 $1.01
-1.70%
$70.76 million $39,858
May 6, 2022 $1.02
-3.56%
$71.99 million $3,660
May 5, 2022 $1.06
-14.86%
$74.64 million $2,736
May 4, 2022 $1.25
+13.54%
$87.67 million $515
May 3, 2022 $1.1
-2.61%
$77.21 million $9,151
May 2, 2022 $1.13
-2.05%
$79.33 million $10,472
May 1, 2022 $1.15
+1.19%
$81.01 million $3,045