Coinranking
Grid+ Historical Data
GRID
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8 | $0.0493 | +2.57% | ||
| Jun 1 | $0.0481 | +8.24% | ||
| May 25 | $0.0444 | +10.84% | ||
| May 18 | $0.0402 | -14.10% | ||
| May 11 | $0.0468 | +5.09% | ||
| May 4 | $0.0445 | -19.07% | ||
| Apr 27 | $0.055 | +3.10% | ||
| Apr 20 | $0.0533 | +7.00% | ||
| Apr 13 | $0.0499 | -3.58% | ||
| Apr 6 | $0.0517 | +13.75% | ||
| Mar 30 | $0.0454 | +38.97% | ||
| Mar 23 | $0.0327 | +9.78% | ||
| Mar 16 | $0.0321 | +24.04% | ||
| Mar 9 | $0.0259 | -45.52% | ||
| Mar 2 | $0.0475 | -8.06% | ||
| Feb 24 | $0.0516 | -39.82% | ||
| Feb 17 | $0.0858 | +6.32% | ||
| Feb 10 | $0.0915 | +16.27% | ||
| Feb 3 | $0.0787 | +34.69% | ||
| Jan 27 | $0.0584 | -6.40% | ||
| Jan 20 | $0.0624 | +18.59% | ||
| Jan 13 | $0.0529 | +19.62% | ||
| Jan 6 | $0.0434 | -18.44% | ||
| Dec 30 | $0.0369 | -22.62% | ||
| Dec 23 | $0.0604 | +13.87% | ||
| Dec 16 | $0.053 | -22.75% | ||
| Dec 9 | $0.0686 | +8.31% | ||
| Dec 2 | $0.0634 | +44.44% | ||
| Nov 25 | $0.0325 | +3.98% | ||
| Nov 18 | $0.0312 | -5.80% | ||
| Nov 11 | $0.0332 | -0.15% | ||
| Nov 4 | $0.0333 | -14.58% | ||
| Oct 28 | $0.0365 | -6.70% | ||
| Oct 21 | $0.0429 | -7.53% | ||
| Oct 14 | $0.0486 | -6.79% | ||
| Oct 7 | $0.0497 | +23.08% | ||
| Sep 30 | $0.0405 | -15.49% | ||
| Sep 23 | $0.048 | -26.87% | ||
| Sep 16 | $0.0656 | +8.29% | ||
| Sep 9 | $0.0617 | +19.61% | ||
| Sep 2 | $0.0516 | +7.79% | ||
| Aug 26 | $0.048 | -0.70% | ||
| Aug 19 | $0.0655 | -2.44% | ||
| Aug 12 | $0.046 | -20.96% | ||
| Aug 5 | $0.0658 | -38.56% | ||
| Jul 29 | $0.0935 | +2.64% | ||
| Jul 22 | $0.0811 | -2.01% | ||
| Jul 15 | $0.0953 | +28.80% | ||
| Jul 8 | $0.074 | -38.66% | ||
| Jul 1 | $0.121 | +15.67% | ||