Coinranking
Grid+ Historical Data
GRID
Page 3
| Date | | |
|---|---|---|
| Jun 8 | $ 0.0493 | +2.57% |
| Jun 1 | $ 0.0481 | +8.24% |
| May 25 | $ 0.0444 | +10.84% |
| May 18 | $ 0.0402 | -14.10% |
| May 11 | $ 0.0468 | +5.09% |
| May 4 | $ 0.0445 | -19.07% |
| Apr 27 | $ 0.055 | +3.10% |
| Apr 20 | $ 0.0533 | +7.00% |
| Apr 13 | $ 0.0499 | -3.58% |
| Apr 6 | $ 0.0517 | +13.75% |
| Mar 30 | $ 0.0454 | +38.97% |
| Mar 23 | $ 0.0327 | +9.78% |
| Mar 16 | $ 0.0321 | +24.04% |
| Mar 9 | $ 0.0259 | -45.52% |
| Mar 2 | $ 0.0475 | -8.06% |
| Feb 24 | $ 0.0516 | -39.82% |
| Feb 17 | $ 0.0858 | +6.32% |
| Feb 10 | $ 0.0915 | +16.27% |
| Feb 3 | $ 0.0787 | +34.69% |
| Jan 27 | $ 0.0584 | -6.40% |
| Jan 20 | $ 0.0624 | +18.59% |
| Jan 13 | $ 0.0529 | +19.62% |
| Jan 6 | $ 0.0434 | -18.44% |
| Dec 30 | $ 0.0369 | -22.62% |
| Dec 23 | $ 0.0604 | +13.87% |
| Dec 16 | $ 0.053 | -22.75% |
| Dec 9 | $ 0.0686 | +8.31% |
| Dec 2 | $ 0.0634 | +44.44% |
| Nov 25 | $ 0.0325 | +3.98% |
| Nov 18 | $ 0.0312 | -5.80% |
| Nov 11 | $ 0.0332 | -0.15% |
| Nov 4 | $ 0.0333 | -14.58% |
| Oct 28 | $ 0.0365 | -6.70% |
| Oct 21 | $ 0.0429 | -7.53% |
| Oct 14 | $ 0.0486 | -6.79% |
| Oct 7 | $ 0.0497 | +23.08% |
| Sep 30 | $ 0.0405 | -15.49% |
| Sep 23 | $ 0.048 | -26.87% |
| Sep 16 | $ 0.0656 | +8.29% |
| Sep 9 | $ 0.0617 | +19.61% |
| Sep 2 | $ 0.0516 | +7.79% |
| Aug 26 | $ 0.048 | -0.70% |
| Aug 19 | $ 0.0655 | -2.44% |
| Aug 12 | $ 0.046 | -20.96% |
| Aug 5 | $ 0.0658 | -38.56% |
| Jul 29 | $ 0.0935 | +2.64% |
| Jul 22 | $ 0.0811 | -2.01% |
| Jul 15 | $ 0.0953 | +28.80% |
| Jul 8 | $ 0.074 | -38.66% |
| Jul 1 | $ 0.121 | +15.67% |