Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grid+ Historical Data

GRID Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2017 $0.761
+0.00%
$32.92 million $8,191
Nov 22, 2017 $0.837
+0.00%
$32.32 million $8,148
Nov 21, 2017 $0.907
+0.00%
$33.08 million $8,097
Nov 20, 2017 $1
+0.00%
$34.29 million $7,833
Nov 19, 2017 $0.906
+0.00%
$36.6 million $7,709
Nov 18, 2017 $0.926
+0.00%
$36.4 million $7,848
Nov 17, 2017 $0.806
+0.00%
$33.23 million $7,455
Nov 16, 2017 $0.829
+0.00%
$34.84 million $7,023
Nov 15, 2017 $0.891
+0.00%
$34.95 million $6,590
Nov 14, 2017 $0.921
+0.00%
$36.13 million $6,324
Nov 13, 2017 $1.11
+0.00%
$35.85 million $6,132
Nov 12, 2017 $0.888
+0.00%
$-- $6,564
Nov 11, 2017 $0.922
+0.00%
$-- $6,984
Nov 10, 2017 $0.823
+0.00%
$-- $7,267
Nov 9, 2017 $0.946
+0.00%
$-- $7,370
Nov 8, 2017 $0.9
+0.00%
$-- $7,134
Nov 7, 2017 $0.788
+0.00%
$-- $7,285
Nov 6, 2017 $0.932
+0.00%
$-- $7,475
Nov 5, 2017 $0.696
+0.00%
$-- $7,253
Nov 4, 2017 $0.639
+0.00%
$-- $7,250
Nov 3, 2017 $0.582
+0.00%
$-- $6,984
Nov 2, 2017 $0.516
+0.00%
$-- $6,516
Nov 1, 2017 $0.579
+0.00%
$-- $6,236
Oct 31, 2017 $0.653
+0.00%
$-- $6,125
Download