Grid+ Historical Data

GRID Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 2017 $ 0.761
+0.00%
$ 32.92 million $ 8,191
Nov 22, 2017 $ 0.837
+0.00%
$ 32.32 million $ 8,148
Nov 21, 2017 $ 0.907
+0.00%
$ 33.08 million $ 8,097
Nov 20, 2017 $ 1
+0.00%
$ 34.29 million $ 7,833
Nov 19, 2017 $ 0.906
+0.00%
$ 36.6 million $ 7,709
Nov 18, 2017 $ 0.926
+0.00%
$ 36.4 million $ 7,848
Nov 17, 2017 $ 0.806
+0.00%
$ 33.23 million $ 7,455
Nov 16, 2017 $ 0.829
+0.00%
$ 34.84 million $ 7,023
Nov 15, 2017 $ 0.891
+0.00%
$ 34.95 million $ 6,590
Nov 14, 2017 $ 0.921
+0.00%
$ 36.13 million $ 6,324
Nov 13, 2017 $ 1.11
+0.00%
$ 35.85 million $ 6,132
Nov 12, 2017 $ 0.888
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.922
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.823
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.946
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.9
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.788
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.932
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.696
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.639
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.582
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.516
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.579
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.653
+0.00%
$ -- $ 6,125
Download