Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grid+ Historical Data

GRID Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2022 $1.14
-1.76%
$80.07 million $859
Apr 29, 2022 $1.16
-3.77%
$81.44 million $2,567
Apr 28, 2022 $1.2
-2.97%
$84.55 million $2,152
Apr 27, 2022 $1.24
-7.87%
$87.14 million $738
Apr 26, 2022 $1.34
+9.75%
$94.48 million $226
Apr 25, 2022 $1.23
-12.92%
$86.1 million $4,802
Apr 24, 2022 $1.41
+17.05%
$98.9 million $237
Apr 23, 2022 $1.2
-15.99%
$84.51 million $2,599
Apr 22, 2022 $1.43
+0.00%
$100.69 million $241
Apr 21, 2022 $1.43
-2.35%
$100.7 million $241
Apr 20, 2022 $1.47
-0.64%
$103.26 million $247
Apr 19, 2022 $1.48
+0.28%
$104.03 million $249
Apr 18, 2022 $1.48
+2.76%
$103.76 million $248
Apr 17, 2022 $1.44
-2.76%
$100.9 million $241
Apr 16, 2022 $1.48
+13.84%
$103.67 million $248
Apr 15, 2022 $1.3
+5.38%
$91.07 million $842
Apr 14, 2022 $1.23
-17.33%
$86.42 million $2,865
Apr 13, 2022 $1.49
+16.11%
$104.56 million $250
Apr 12, 2022 $1.28
-11.34%
$90 million $954
Apr 11, 2022 $1.44
-5.83%
$101.5 million $243
Apr 10, 2022 $1.53
-6.01%
$107.8 million $344
Apr 9, 2022 $1.63
+26.43%
$114.65 million $274
Apr 8, 2022 $1.29
-5.94%
$90.57 million $29,703
Apr 7, 2022 $1.37
+0.39%
$96.4 million $1,371
Apr 6, 2022 $1.37
-19.92%
$96.08 million $986
Apr 5, 2022 $1.71
+10.64%
$120.49 million $288
Apr 4, 2022 $1.55
+6.98%
$108.91 million $789
Apr 3, 2022 $1.45
-16.80%
$101.76 million $3,799
Apr 2, 2022 $1.74
-0.64%
$122.45 million $293
Apr 1, 2022 $1.75
+2.07%
$123.3 million $295
Mar 31, 2022 $1.72
-2.44%
$120.71 million $289
Mar 30, 2022 $1.76
-0.50%
$123.87 million $296
Mar 29, 2022 $1.77
+2.21%
$124.6 million $298
Mar 28, 2022 $1.74
+0.30%
$122.11 million $292
Mar 27, 2022 $1.73
+5.43%
$121.82 million $291
Mar 26, 2022 $1.64
+30.22%
$115.57 million $276
Mar 25, 2022 $1.26
-24.34%
$88.84 million $8,255
Mar 24, 2022 $1.67
+3.93%
$117.43 million $281
Mar 23, 2022 $1.6
+14.26%
$112.36 million $269
Mar 22, 2022 $1.4
-8.05%
$98.34 million $488
Mar 21, 2022 $1.52
+30.76%
$106.93 million $256
Mar 20, 2022 $1.16
-24.30%
$81.82 million $7,131
Mar 19, 2022 $1.54
+0.42%
$108.03 million $258
Mar 18, 2022 $1.54
+3.69%
$107.9 million $258
Mar 17, 2022 $1.48
-0.19%
$104.08 million $249
Mar 16, 2022 $1.48
+5.10%
$104.12 million $249
Mar 15, 2022 $1.41
+1.54%
$99.12 million $237
Mar 14, 2022 $1.4
+3.49%
$98.44 million $235
Mar 13, 2022 $1.35
-2.62%
$95.06 million $227
Mar 12, 2022 $1.39
+0.26%
$97.58 million $233