Grid+ Historical Data

GRID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.104
-1.93%
$ 31.28 million $ 50,668
Jun 17 $ 0.106
+15.48%
$ 31.89 million $ 114,372
Jun 10 $ 0.0921
-16.96%
$ 27.62 million $ 36,482
Jun 3 $ 0.111
-38.41%
$ 33.26 million $ 6,849
May 27 $ 0.18
+4.82%
$ 54.02 million $ 36,762
May 20 $ 0.172
+9.44%
$ 51.54 million $ 16,142
May 13 $ 0.157
-8.35%
$ 47.1 million $ 11,924
May 6 $ 0.171
+13.80%
$ 51.38 million $ 22,593
Apr 29 $ 0.15
-11.93%
$ 45.14 million $ 14,742
Apr 22 $ 0.17
-9.84%
$ 51.13 million $ 16,853
Apr 15 $ 0.189
+18.78%
$ 56.72 million $ 10,120
Apr 8 $ 0.159
+13.75%
$ 47.75 million $ 13,349
Apr 1 $ 0.14
-10.53%
$ 41.98 million $ 84,869
Mar 25 $ 0.156
+31.82%
$ 46.92 million $ 7,945
Mar 18 $ 0.119
-30.77%
$ 35.59 million $ 19,161
Mar 11 $ 0.172
+58.61%
$ 51.71 million $ 5,567
Mar 4 $ 0.109
+13.65%
$ 32.68 million $ 720
Feb 25 $ 0.0958
-1.88%
$ 28.75 million $ 9,294
Feb 18 $ 0.0978
-17.45%
$ 29.34 million $ 31,295
Feb 11 $ 0.118
+5.98%
$ 35.53 million $ 11,296
Feb 4 $ 0.112
+20.71%
$ 33.55 million $ 3,192
Jan 28 $ 0.0874
-13.76%
$ 26.23 million $ 6,420
Jan 21 $ 0.0902
-19.35%
$ 27.05 million $ 1,093
Jan 14 $ 0.112
+31.69%
$ 33.54 million $ 19,123
Jan 7 $ 0.0849
-14.90%
$ 25.46 million $ 6,780
Dec 31 $ 0.0997
+109.25%
$ 29.92 million $ 17,357
Dec 24 $ 0.0533
+17.01%
$ 16 million $ 21,866
Dec 17 $ 0.0455
+31.32%
$ 13.66 million $ 105,283
Dec 10 $ 0.0347
-7.06%
$ 10.41 million $ 16,928
Dec 3 $ 0.0374
-36.22%
$ 11.22 million $ 123,828
Nov 26 $ 0.0585
+8.12%
$ 18 $ 15,731
Nov 19 $ 0.047
-59.02%
$ 14 $ 33,138
Nov 12 $ 0.118
+4.29%
$ 35.32 million $ 42,015
Nov 5 $ 0.107
-18.10%
$ 32 $ 45,118
Oct 29 $ 0.125
-21.65%
$ -- $ 44,615
Oct 22 $ 0.13
-18.21%
$ -- $ 45,386
Oct 15 $ 0.128
-9.44%
$ -- $ 45,526
Oct 8 $ 0.152
+9.38%
$ -- $ 45,209
Oct 1 $ 0.151
-17.23%
$ -- $ 46,009
Sep 24 $ 0.162
-29.45%
$ -- $ 46,045
Sep 17 $ 0.228
+32.31%
$ -- $ 38,976
Sep 10 $ 0.153
-18.88%
$ -- $ 44,787
Sep 3 $ 0.154
-26.11%
$ -- $ 48,379
Aug 27 $ 0.207
+25.02%
$ -- $ 48,526
Aug 20 $ 0.196
+2.87%
$ -- $ 45,658
Aug 13 $ 0.235
-18.00%
$ -- $ 44,494
Aug 6 $ 0.242
-6.27%
$ -- $ 46,665
Jul 30 $ 0.235
-27.82%
$ -- $ 46,636
Jul 23 $ 0.406
+67.73%
$ -- $ 55,805
Jul 16 $ 0.243
-10.50%
$ -- $ 43,000