Grid+ Historical Data

GRID Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 1.39
-1.63%
$ 97.41 million $ 233
Mar 10, 2022 $ 1.41
-4.69%
$ 99.03 million $ 237
Mar 9, 2022 $ 1.48
+6.51%
$ 103.8 million $ 249
Mar 8, 2022 $ 1.39
+12.16%
$ 97.44 million $ 233
Mar 7, 2022 $ 1.24
-2.88%
$ 86.86 million $ 957
Mar 6, 2022 $ 1.27
-3.63%
$ 89.11 million $ 981
Mar 5, 2022 $ 1.32
+16.12%
$ 92.51 million $ 1,019
Mar 4, 2022 $ 1.13
-10.22%
$ 79.62 million $ 3,100
Mar 3, 2022 $ 1.26
+2.03%
$ 88.7 million $ 2,306
Mar 2, 2022 $ 1.24
-14.02%
$ 86.92 million $ 5,609
Mar 1, 2022 $ 1.44
+1.24%
$ 101.29 million $ 1,116
Feb 28, 2022 $ 1.42
+11.66%
$ 100.08 million $ 1,102
Feb 27, 2022 $ 1.27
-4.42%
$ 89.56 million $ 990
Feb 26, 2022 $ 1.33
-0.71%
$ 93.8 million $ 1,036
Feb 25, 2022 $ 1.34
+23.26%
$ 94.47 million $ 1,030
Feb 24, 2022 $ 1.09
+1.59%
$ 76.63 million $ 5,251
Feb 23, 2022 $ 1.08
-17.49%
$ 75.74 million $ 7,075
Feb 22, 2022 $ 1.31
+2.82%
$ 92.15 million $ 1,024
Feb 21, 2022 $ 1.28
-4.45%
$ 90 million $ 982
Feb 20, 2022 $ 1.35
-3.45%
$ 94.64 million $ 1,031
Feb 19, 2022 $ 1.39
-0.51%
$ 97.92 million $ 1,083
Feb 18, 2022 $ 1.4
-2.49%
$ 98.51 million $ 1,086
Feb 17, 2022 $ 1.44
-8.26%
$ 101.29 million $ 1,116
Feb 16, 2022 $ 1.58
-0.74%
$ 110.93 million $ 1,216
Feb 15, 2022 $ 1.59
+6.17%
$ 111.95 million $ 1,240
Feb 14, 2022 $ 1.5
+0.68%
$ 105.27 million $ 1,157
Feb 13, 2022 $ 1.48
-0.81%
$ 104.2 million $ 1,148
Feb 12, 2022 $ 1.5
-0.64%
$ 105.33 million $ 1,162
Feb 11, 2022 $ 1.51
-5.06%
$ 105.79 million $ 1,170
Feb 10, 2022 $ 1.59
-3.01%
$ 111.94 million $ 1,217
Dec 27, 2021 $ 1.64
-0.03%
$ 492.23 million $ 29,121
Dec 26, 2021 $ 1.64
+0.44%
$ 492.6 million $ 29,143
Dec 25, 2021 $ 1.63
-0.14%
$ 489.03 million $ 6,724
Dec 24, 2021 $ 1.63
-1.59%
$ 489.66 million $ 25,962
Dec 23, 2021 $ 1.66
+4.36%
$ 496.86 million $ 56,997
Dec 22, 2021 $ 1.64
+0.85%
$ 490.85 million $ 26,153
Dec 21, 2021 $ 1.62
+1.97%
$ 487 million $ 51,906
Dec 20, 2021 $ 1.59
+2.07%
$ 476.14 million $ 25,371
Dec 18, 2021 $ 1.57
+0.17%
$ 470.16 million $ 27,812
Dec 17, 2021 $ 1.57
-1.83%
$ 470.34 million $ 57,061
Dec 16, 2021 $ 1.6
+1.52%
$ 480.09 million $ 63,418
Dec 15, 2021 $ 1.57
+15.38%
$ 472.39 million $ 11,166
Dec 14, 2021 $ 1.37
-5.42%
$ 409.72 million $ 62,597
Dec 13, 2021 $ 1.45
+0.26%
$ 433.96 million $ 237,239
Dec 12, 2021 $ 1.44
-0.03%
$ 432.96 million $ 61,499
Dec 11, 2021 $ 1.44
+4.70%
$ 432.99 million $ 4,807
Dec 10, 2021 $ 1.38
-10.14%
$ 415.12 million $ 315,368
Dec 9, 2021 $ 1.55
-5.35%
$ 465.49 million $ 50,879
Dec 8, 2021 $ 1.64
+2.95%
$ 491.48 million $ 8,286
Dec 7, 2021 $ 1.59
+5.75%
$ 476.98 million $ 202,336