Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grid+ Historical Data

GRID Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2022 $1.39
-1.63%
$97.41 million $233
Mar 10, 2022 $1.41
-4.69%
$99.03 million $237
Mar 9, 2022 $1.48
+6.51%
$103.8 million $249
Mar 8, 2022 $1.39
+12.16%
$97.44 million $233
Mar 7, 2022 $1.24
-2.88%
$86.86 million $957
Mar 6, 2022 $1.27
-3.63%
$89.11 million $981
Mar 5, 2022 $1.32
+16.12%
$92.51 million $1,019
Mar 4, 2022 $1.13
-10.22%
$79.62 million $3,100
Mar 3, 2022 $1.26
+2.03%
$88.7 million $2,306
Mar 2, 2022 $1.24
-14.02%
$86.92 million $5,609
Mar 1, 2022 $1.44
+1.24%
$101.29 million $1,116
Feb 28, 2022 $1.42
+11.66%
$100.08 million $1,102
Feb 27, 2022 $1.27
-4.42%
$89.56 million $990
Feb 26, 2022 $1.33
-0.71%
$93.8 million $1,036
Feb 25, 2022 $1.34
+23.26%
$94.47 million $1,030
Feb 24, 2022 $1.09
+1.59%
$76.63 million $5,251
Feb 23, 2022 $1.08
-17.49%
$75.74 million $7,075
Feb 22, 2022 $1.31
+2.82%
$92.15 million $1,024
Feb 21, 2022 $1.28
-4.45%
$90 million $982
Feb 20, 2022 $1.35
-3.45%
$94.64 million $1,031
Feb 19, 2022 $1.39
-0.51%
$97.92 million $1,083
Feb 18, 2022 $1.4
-2.49%
$98.51 million $1,086
Feb 17, 2022 $1.44
-8.26%
$101.29 million $1,116
Feb 16, 2022 $1.58
-0.74%
$110.93 million $1,216
Feb 15, 2022 $1.59
+6.17%
$111.95 million $1,240
Feb 14, 2022 $1.5
+0.68%
$105.27 million $1,157
Feb 13, 2022 $1.48
-0.81%
$104.2 million $1,148
Feb 12, 2022 $1.5
-0.64%
$105.33 million $1,162
Feb 11, 2022 $1.51
-5.06%
$105.79 million $1,170
Feb 10, 2022 $1.59
-3.01%
$111.94 million $1,217
Dec 27, 2021 $1.64
-0.03%
$492.23 million $29,121
Dec 26, 2021 $1.64
+0.44%
$492.6 million $29,143
Dec 25, 2021 $1.63
-0.14%
$489.03 million $6,724
Dec 24, 2021 $1.63
-1.59%
$489.66 million $25,962
Dec 23, 2021 $1.66
+4.36%
$496.86 million $56,997
Dec 22, 2021 $1.64
+0.85%
$490.85 million $26,153
Dec 21, 2021 $1.62
+1.97%
$487 million $51,906
Dec 20, 2021 $1.59
+2.07%
$476.14 million $25,371
Dec 18, 2021 $1.57
+0.17%
$470.16 million $27,812
Dec 17, 2021 $1.57
-1.83%
$470.34 million $57,061
Dec 16, 2021 $1.6
+1.52%
$480.09 million $63,418
Dec 15, 2021 $1.57
+15.38%
$472.39 million $11,166
Dec 14, 2021 $1.37
-5.42%
$409.72 million $62,597
Dec 13, 2021 $1.45
+0.26%
$433.96 million $237,239
Dec 12, 2021 $1.44
-0.03%
$432.96 million $61,499
Dec 11, 2021 $1.44
+4.70%
$432.99 million $4,807
Dec 10, 2021 $1.38
-10.14%
$415.12 million $315,368
Dec 9, 2021 $1.55
-5.35%
$465.49 million $50,879
Dec 8, 2021 $1.64
+2.95%
$491.48 million $8,286
Dec 7, 2021 $1.59
+5.75%
$476.98 million $202,336