Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grid+ Historical Data

GRID Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9 $0.275
-19.15%
$-- $38,511
Jul 2 $0.288
+6.00%
$-- $45,938
Jun 25 $0.295
-9.86%
$-- $42,965
Jun 18 $0.333
-4.50%
$-- $45,840
Jun 11 $0.347
-15.94%
$-- $46,933
Jun 4 $0.412
+6.17%
$-- $45,745
May 28 $0.218
-28.59%
$-- $51,982
May 21 $0.388
-31.62%
$-- $55,515
May 14 $0.495
-7.02%
$-- $58,900
May 7 $0.493
-21.14%
$-- $64,055
Apr 30 $0.655
+14.65%
$-- $65,744
Apr 23 $0.536
-13.15%
$-- $63,690
Apr 16 $0.53
-8.54%
$-- $57,823
Apr 9 $0.533
+15.57%
$-- $50,857
Apr 2 $0.401
+17.97%
$-- $48,720
Mar 26 $0.376
-20.65%
$-- $54,417
Mar 19 $0.455
+9.71%
$-- $60,027
Mar 12 $0.57
-3.10%
$-- $61,295
Mar 5 $0.643
-14.20%
$-- $72,553
Feb 26 $0.734
+1.35%
$-- $33,050
Feb 5 $1.02
-17.39%
$-- $47,736
Jan 29 $1.31
-24.16%
$-- $71,285
Jan 22 $1.69
-10.39%
$-- $78,920
Jan 15 $1.99
-26.38%
$-- $86,414
Jan 8 $2.7
+9.48%
$-- $103,749
Jan 1 $2.39
+141.53%
$-- $104,918
Dec 25 $1.09
+30.90%
$-- $102,061
Dec 18 $0.837
-4.38%
$-- $119,118
Dec 11 $0.862
+25.61%
$-- $117,590
Dec 4 $0.765
-8.00%
$-- $94,244
Nov 27 $0.833
+3.86%
$-- $70,669
Nov 20 $0.819
-18.07%
$-- $57,106
Nov 13 $0.906
-18.38%
$-- $49,081
Nov 6 $0.888
-4.77%
$-- $50,079
Oct 30 $0.696
+6.63%
$-- $40,364
Download