Grid+ Historical Data

GRID Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 0.275
-19.15%
$ -- $ 38,511
Jul 2 $ 0.288
+6.00%
$ -- $ 45,938
Jun 25 $ 0.295
-9.86%
$ -- $ 42,965
Jun 18 $ 0.333
-4.50%
$ -- $ 45,840
Jun 11 $ 0.347
-15.94%
$ -- $ 46,933
Jun 4 $ 0.412
+6.17%
$ -- $ 45,745
May 28 $ 0.218
-28.59%
$ -- $ 51,982
May 21 $ 0.388
-31.62%
$ -- $ 55,515
May 14 $ 0.495
-7.02%
$ -- $ 58,900
May 7 $ 0.493
-21.14%
$ -- $ 64,055
Apr 30 $ 0.655
+14.65%
$ -- $ 65,744
Apr 23 $ 0.536
-13.15%
$ -- $ 63,690
Apr 16 $ 0.53
-8.54%
$ -- $ 57,823
Apr 9 $ 0.533
+15.57%
$ -- $ 50,857
Apr 2 $ 0.401
+17.97%
$ -- $ 48,720
Mar 26 $ 0.376
-20.65%
$ -- $ 54,417
Mar 19 $ 0.455
+9.71%
$ -- $ 60,027
Mar 12 $ 0.57
-3.10%
$ -- $ 61,295
Mar 5 $ 0.643
-14.20%
$ -- $ 72,553
Feb 26 $ 0.734
+1.35%
$ -- $ 33,050
Feb 5 $ 1.02
-17.39%
$ -- $ 47,736
Jan 29 $ 1.31
-24.16%
$ -- $ 71,285
Jan 22 $ 1.69
-10.39%
$ -- $ 78,920
Jan 15 $ 1.99
-26.38%
$ -- $ 86,414
Jan 8 $ 2.7
+9.48%
$ -- $ 103,749
Jan 1 $ 2.39
+141.53%
$ -- $ 104,918
Dec 25 $ 1.09
+30.90%
$ -- $ 102,061
Dec 18 $ 0.837
-4.38%
$ -- $ 119,118
Dec 11 $ 0.862
+25.61%
$ -- $ 117,590
Dec 4 $ 0.765
-8.00%
$ -- $ 94,244
Nov 27 $ 0.833
+3.86%
$ -- $ 70,669
Nov 20 $ 0.819
-18.07%
$ -- $ 57,106
Nov 13 $ 0.906
-18.38%
$ -- $ 49,081
Nov 6 $ 0.888
-4.77%
$ -- $ 50,079
Oct 30 $ 0.696
+6.63%
$ -- $ 40,364
Download