Grid+ Historical Data

GRID Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 1.5
+11.42%
$ 450.25 million $ 49,277
Dec 5, 2021 $ 1.35
-2.93%
$ 403.72 million $ 7,191
Dec 4, 2021 $ 1.38
-5.65%
$ 414.2 million $ 38,372
Dec 3, 2021 $ 1.47
-5.32%
$ 440.04 million $ 51,308
Dec 2, 2021 $ 1.55
+3.99%
$ 464.54 million $ 71,394
Sep 6, 2021 $ 0.349
-0.43%
$ 104.62 million $ 13,269
Sep 5, 2021 $ 0.351
+1.68%
$ 105.16 million $ 13,337
Sep 4, 2021 $ 0.345
-2.88%
$ 103.44 million $ 16,191
Sep 3, 2021 $ 0.355
-3.69%
$ 106.46 million $ 110,262
Sep 2, 2021 $ 0.369
+0.35%
$ 110.56 million $ 3,117
Sep 1, 2021 $ 0.366
+10.90%
$ 109.67 million $ 691
Aug 31, 2021 $ 0.331
+2.53%
$ 99.31 million $ 17,970
Aug 30, 2021 $ 0.323
+1.15%
$ 96.9 million $ 14,087
Aug 29, 2021 $ 0.32
+2.18%
$ 95.91 million $ 34,492
Aug 28, 2021 $ 0.313
+0.48%
$ 93.75 million $ 52,635
Aug 27, 2021 $ 0.311
+3.68%
$ 93.19 million $ 130,843
Aug 26, 2021 $ 0.301
-3.75%
$ 90.23 million $ 131,569
Aug 25, 2021 $ 0.312
+3.96%
$ 93.67 million $ 146,299
Aug 24, 2021 $ 0.3
-6.49%
$ 89.98 million $ 147,417
Aug 23, 2021 $ 0.32
+0.42%
$ 96.09 million $ 138,895
Aug 22, 2021 $ 0.319
+6.03%
$ 95.77 million $ 160,870
Aug 21, 2021 $ 0.302
-1.77%
$ 90.45 million $ 158,161
Aug 20, 2021 $ 0.306
+2.26%
$ 91.71 million $ 150,621
Aug 19, 2021 $ 0.298
+11.04%
$ 89.36 million $ 50,947
Aug 18, 2021 $ 0.269
+0.65%
$ 80.76 million $ 93,791
Aug 17, 2021 $ 0.266
-3.14%
$ 79.93 million $ 56,525
Aug 16, 2021 $ 0.275
-4.03%
$ 82.64 million $ 124,825
Aug 15, 2021 $ 0.286
-0.41%
$ 85.85 million $ 130,050
Aug 14, 2021 $ 0.288
-5.21%
$ 86.47 million $ 148,166
Aug 13, 2021 $ 0.304
+3.35%
$ 91.25 million $ 137,342
Aug 12, 2021 $ 0.294
+6.41%
$ 88.25 million $ 81,741
Aug 11, 2021 $ 0.276
+2.47%
$ 82.93 million $ 134,337
Aug 10, 2021 $ 0.271
+6.98%
$ 81.18 million $ 125,465
Aug 8, 2021 $ 0.247
-9.32%
$ 74.1 million $ 297,039
Aug 7, 2021 $ 0.273
+6.62%
$ 81.8 million $ 320,561
Aug 6, 2021 $ 0.256
+3.11%
$ 76.86 million $ 294,471
Aug 5, 2021 $ 0.249
+7.89%
$ 74.57 million $ 281,640
Aug 4, 2021 $ 0.217
+0.70%
$ 65.04 million $ 250,003
Aug 3, 2021 $ 0.215
-4.13%
$ 64.62 million $ 257,827
Aug 2, 2021 $ 0.225
+0.84%
$ 67.42 million $ 301,714
Aug 1, 2021 $ 0.223
+1.86%
$ 66.88 million $ 270,462
Jul 30, 2021 $ 0.209
-0.33%
$ 62.8 million $ 233,846
Jul 29, 2021 $ 0.21
+2.26%
$ 63.02 million $ 229,213
Jul 28, 2021 $ 0.205
+2.03%
$ 61.62 million $ 98,449
Jul 27, 2021 $ 0.201
+4.95%
$ 60.31 million $ 37,382
Jul 26, 2021 $ 0.191
-0.61%
$ 57.44 million $ 35,576
Jul 25, 2021 $ 0.193
+1.61%
$ 57.76 million $ 37,161
Jul 24, 2021 $ 0.189
+0.25%
$ 56.83 million $ 35,993
Jul 23, 2021 $ 0.189
+4.91%
$ 56.66 million $ 30,552
Jul 22, 2021 $ 0.18
+1.29%
$ 54.02 million $ 30,171