Grid+ Historical Data

GRID Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.178
+12.25%
$ 53.35 million $ 38,861
Jul 20, 2021 $ 0.158
-5.60%
$ 47.52 million $ 28,154
Jul 19, 2021 $ 0.168
-3.19%
$ 50.33 million $ 27,534
Jul 18, 2021 $ 0.173
-2.64%
$ 52.01 million $ 31,456
Jul 17, 2021 $ 0.178
+0.13%
$ 53.44 million $ 30,476
Jul 16, 2021 $ 0.178
-1.04%
$ 53.37 million $ 28,161
Jul 15, 2021 $ 0.18
+9.82%
$ 53.87 million $ 29,941
Jul 14, 2021 $ 0.163
+2.42%
$ 49.04 million $ 30,732
Jul 13, 2021 $ 0.159
-19.53%
$ 47.83 million $ 29,791
Jul 12, 2021 $ 0.198
-0.97%
$ 59.47 million $ 44,234
Jul 11, 2021 $ 0.2
+15.31%
$ 60.05 million $ 44,657
Jul 10, 2021 $ 0.174
+1.47%
$ 52.1 million $ 35,709
Jul 9, 2021 $ 0.171
+0.26%
$ 51.37 million $ 27,042
Jul 8, 2021 $ 0.171
-6.90%
$ 51.22 million $ 24,036
Jul 7, 2021 $ 0.183
-12.28%
$ 55.03 million $ 41,906
Jul 6, 2021 $ 0.209
+3.87%
$ 62.68 million $ 61,723
Jul 5, 2021 $ 0.201
-1.29%
$ 60.37 million $ 52,387
Jul 4, 2021 $ 0.204
+5.55%
$ 61.16 million $ 60,117
Jul 3, 2021 $ 0.193
+17.05%
$ 57.95 million $ 53,464
Jul 2, 2021 $ 0.165
-11.97%
$ 49.51 million $ 55,050
Jul 1, 2021 $ 0.188
-5.91%
$ 56.28 million $ 52,531
Jun 30, 2021 $ 0.199
+9.13%
$ 59.83 million $ 81,770
Jun 29, 2021 $ 0.183
+8.89%
$ 54.82 million $ 50,855
Jun 28, 2021 $ 0.168
-6.87%
$ 50.33 million $ 48,931
Jun 27, 2021 $ 0.18
+24.08%
$ 54.03 million $ 53,054
Jun 26, 2021 $ 0.145
-7.87%
$ 43.46 million $ 45,320
Jun 25, 2021 $ 0.157
-8.74%
$ 47.2 million $ 41,123
Jun 24, 2021 $ 0.172
+2.77%
$ 51.69 million $ 52,095
Jun 23, 2021 $ 0.168
+1.42%
$ 50.31 million $ 44,103
Jun 22, 2021 $ 0.165
-0.87%
$ 49.58 million $ 43,636
Jun 21, 2021 $ 0.167
-13.08%
$ 49.95 million $ 60,183
Jun 20, 2021 $ 0.192
+3.77%
$ 57.47 million $ 50,376
Jun 19, 2021 $ 0.185
-5.29%
$ 55.39 million $ 49,267
Jun 18, 2021 $ 0.195
-8.30%
$ 58.45 million $ 51,033
Jun 17, 2021 $ 0.213
-3.04%
$ 63.76 million $ 89,916
Jun 16, 2021 $ 0.219
-9.25%
$ 65.73 million $ 63,364
Jun 15, 2021 $ 0.242
+1.31%
$ 72.45 million $ 69,634
Jun 14, 2021 $ 0.238
-2.14%
$ 71.5 million $ 55,854
Jun 13, 2021 $ 0.243
+5.24%
$ 72.99 million $ 61,602
Jun 12, 2021 $ 0.231
-0.55%
$ 69.37 million $ 72,950
Jun 11, 2021 $ 0.232
+5.21%
$ 69.74 million $ 103,543
Jun 10, 2021 $ 0.221
-6.23%
$ 66.4 million $ 58,859
Jun 9, 2021 $ 0.236
-0.05%
$ 70.82 million $ 64,014
Jun 8, 2021 $ 0.236
+7.30%
$ 70.84 million $ 124,563
Jun 7, 2021 $ 0.22
-5.04%
$ 66 million $ 68,031
Jun 6, 2021 $ 0.232
-6.44%
$ 69.47 million $ 84,125
Jun 5, 2021 $ 0.247
+2.78%
$ 74.21 million $ 74,554
Jun 4, 2021 $ 0.241
+5.02%
$ 72.29 million $ 90,195
Jun 3, 2021 $ 0.229
+2.63%
$ 68.82 million $ 61,965
Jun 2, 2021 $ 0.224
+18.59%
$ 67.08 million $ 79,221