Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grid+ Historical Data

GRID Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2021 $0.188
-13.69%
$56.54 million $53,657
May 30, 2021 $0.197
+6.04%
$59.1 million $67,497
May 29, 2021 $0.186
+0.34%
$55.7 million $54,610
May 28, 2021 $0.185
-18.19%
$55.51 million $63,884
May 27, 2021 $0.226
-4.14%
$67.9 million $58,178
May 26, 2021 $0.236
+10.33%
$70.75 million $67,822
May 25, 2021 $0.214
+6.68%
$64.18 million $104,335
May 24, 2021 $0.201
+13.80%
$60.21 million $83,674
May 23, 2021 $0.177
+4.67%
$53 million $61,209
May 22, 2021 $0.169
-6.16%
$50.82 million $46,768
May 21, 2021 $0.181
-11.03%
$54.35 million $62,831
May 20, 2021 $0.204
+12.73%
$61.28 million $74,367
May 19, 2021 $0.182
-28.69%
$54.56 million $83,669
May 18, 2021 $0.253
+3.64%
$76.03 million $87,966
May 17, 2021 $0.245
-4.29%
$73.52 million $52,817
May 16, 2021 $0.257
+1.77%
$77.14 million $102,987
May 15, 2021 $0.253
-11.68%
$75.83 million $76,433
May 14, 2021 $0.287
+8.85%
$86.2 million $93,750
May 13, 2021 $0.265
-9.73%
$79.36 million $228,489
May 12, 2021 $0.292
-8.97%
$87.72 million $90,749
May 11, 2021 $0.32
+3.47%
$96.13 million $77,768
May 10, 2021 $0.309
-4.89%
$92.81 million $88,145
May 9, 2021 $0.325
+7.74%
$97.5 million $132,970
May 8, 2021 $0.301
+8.38%
$90.15 million $93,832
May 7, 2021 $0.277
-2.21%
$83.15 million $94,465
May 6, 2021 $0.283
-6.19%
$84.87 million $101,024
May 5, 2021 $0.301
+10.40%
$90.23 million $18,811
May 4, 2021 $0.273
-2.37%
$81.82 million $4,216
May 3, 2021 $0.279
+11.49%
$83.78 million $13,168
May 2, 2021 $0.251
-6.41%
$75.17 million $34,187
May 1, 2021 $0.268
+7.54%
$80.38 million $57,158
Apr 30, 2021 $0.249
+0.59%
$74.65 million $880
Apr 29, 2021 $0.247
-1.58%
$74.16 million $3,905
Apr 28, 2021 $0.251
-0.31%
$75.27 million $8,501
Apr 27, 2021 $0.251
-0.35%
$75.34 million $14,592
Apr 26, 2021 $0.252
+11.41%
$75.55 million $12,398
Apr 25, 2021 $0.226
+6.81%
$67.71 million $12,182
Apr 24, 2021 $0.212
-2.21%
$63.66 million $7,887
Apr 23, 2021 $0.217
-7.12%
$65.01 million $25,312
Apr 22, 2021 $0.234
-2.85%
$70.2 million $8,323
Apr 17, 2021 $0.262
-1.53%
$78.74 million $909
Apr 16, 2021 $0.267
-0.04%
$79.97 million $924
Apr 13, 2021 $0.299
+2.72%
$89.83 million $944
Apr 12, 2021 $0.291
-16.87%
$87.35 million $886
Apr 11, 2021 $0.35
-2.63%
$105.08 million $94
Apr 10, 2021 $0.359
+19.76%
$107.83 million $1,005
Apr 9, 2021 $0.3
-30.67%
$90.03 million $1,737
Apr 8, 2021 $0.433
-46.18%
$129.99 million $10,422
Apr 7, 2021 $0.807
+49.50%
$242.12 million $11,855
Apr 6, 2021 $0.539
+111.85%
$161.71 million $6,768