Grid+ Historical Data

GRID Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.2
+0.35%
$ 60.11 million $ 822
Apr 4, 2021 $ 0.199
+0.61%
$ 59.84 million $ 814
Mar 22, 2021 $ 0.17
-0.26%
$ 51.02 million $ 716
Mar 21, 2021 $ 0.171
-19.18%
$ 51.19 million $ 712
Mar 20, 2021 $ 0.211
-4.09%
$ 63.36 million $ 1,582
Mar 19, 2021 $ 0.22
+21.36%
$ 66.08 million $ 3,646
Mar 17, 2021 $ 0.216
-1.46%
$ 64.72 million $ 870
Mar 16, 2021 $ 0.219
+2.17%
$ 65.63 million $ 889
Mar 7, 2021 $ 0.197
+0.56%
$ 59.07 million $ 615
Mar 6, 2021 $ 0.196
+9.13%
$ 58.79 million $ 614
Feb 28, 2021 $ 0.158
-4.56%
$ 47.43 million $ 515
Feb 27, 2021 $ 0.166
+0.11%
$ 49.73 million $ 543
Feb 26, 2021 $ 0.201
-1.07%
$ 60.34 million $ 745
Feb 25, 2021 $ 0.204
-10.28%
$ 61.14 million $ 739
Feb 22, 2021 $ 0.192
-8.10%
$ 57.51 million $ 788
Feb 21, 2021 $ 0.209
+0.82%
$ 62.57 million $ 886
Feb 19, 2021 $ 0.234
-4.98%
$ 70.18 million $ 791
Feb 18, 2021 $ 0.246
+19.54%
$ 73.88 million $ 798
Jan 30, 2021 $ 0.132
-18.49%
$ 39.59 million $ 920
Jan 29, 2021 $ 0.162
+4.18%
$ 48.54 million $ 1,013
Jan 28, 2021 $ 0.156
-0.58%
$ 46.82 million $ 15,042
Jan 27, 2021 $ 0.157
-5.12%
$ 47 million $ 35,424
Jan 26, 2021 $ 0.166
-2.59%
$ 49.75 million $ 4,554
Jan 24, 2021 $ 0.174
+3.95%
$ 52.19 million $ 7,486
Jan 23, 2021 $ 0.167
-1.93%
$ 50.24 million $ 908
Jan 22, 2021 $ 0.17
+6.77%
$ 51.07 million $ 5,733
Jan 21, 2021 $ 0.159
-11.76%
$ 47.81 million $ 1,898
Jan 20, 2021 $ 0.18
+14.86%
$ 54.13 million $ 245
Jan 19, 2021 $ 0.158
-0.59%
$ 47.46 million $ 167
Jan 18, 2021 $ 0.173
-1.23%
$ 52 million $ 48
Jan 17, 2021 $ 0.176
+4.07%
$ 52.79 million $ 49
Jan 16, 2021 $ 0.179
+5.11%
$ 53.62 million $ 249
Jan 15, 2021 $ 0.17
-15.73%
$ 50.94 million $ 296
Jan 10, 2021 $ 0.186
+1.61%
$ 55.74 million $ 990
Jan 9, 2021 $ 0.184
+4.45%
$ 55.06 million $ 978
Jan 8, 2021 $ 0.176
+11.37%
$ 52.67 million $ 2,345
Dec 26, 2020 $ 0.348
+0.38%
$ 104.37 million $ 0
Dec 25, 2020 $ 0.336
-0.48%
$ 100.88 million $ 0
Dec 24, 2020 $ 0.339
+145.90%
$ 101.81 million $ 0
Dec 23, 2020 $ 0.142
+7.05%
$ 42.63 million $ 355
Dec 17, 2020 $ 0.176
-8.38%
$ 52.8 million $ 397
Dec 16, 2020 $ 0.19
+4.80%
$ 57.04 million $ 2,428
Dec 15, 2020 $ 0.194
+18.43%
$ 58.1 million $ 383
Dec 14, 2020 $ 0.183
+10.30%
$ 54.85 million $ 140
Dec 13, 2020 $ 0.168
+0.15%
$ 50.33 million $ 131
Dec 12, 2020 $ 0.167
-1.50%
$ 50.23 million $ 347
Dec 11, 2020 $ 0.167
-2.29%
$ 49.98 million $ 449
Dec 7, 2020 $ 0.216
-1.87%
$ 64.74 million $ 35
Dec 6, 2020 $ 0.221
+1.42%
$ 66.24 million $ 4,705
Dec 5, 2020 $ 0.218
+3.49%
$ 65.4 million $ 19