Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grid+ Historical Data

GRID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2022 $0.383
+4.13%
$-- $7,632
Sep 26, 2022 $0.368
+3.49%
$25.86 million $3,413
Sep 25, 2022 $0.352
-1.76%
$24.75 million $6
Sep 24, 2022 $0.358
+1.11%
$25.17 million $33,934
Sep 23, 2022 $0.355
-7.13%
$24.93 million $4,923
Sep 22, 2022 $0.382
+17.65%
$26.85 million $5,032
Sep 21, 2022 $0.325
-5.59%
$-- $6,369
Sep 20, 2022 $0.344
-4.77%
$24.17 million $4,204
Sep 19, 2022 $0.361
+1.32%
$25.39 million $17,297
Sep 18, 2022 $0.357
-9.52%
$25.1 million $544
Sep 17, 2022 $0.395
+5.58%
$27.77 million $945
Sep 16, 2022 $0.374
-2.23%
$26.31 million $2,786
Sep 15, 2022 $0.417
-2.19%
$29.31 million $525
Sep 14, 2022 $0.433
+1.82%
$30.43 million $1,731
Sep 13, 2022 $0.425
-4.87%
$29.88 million $1,700
Sep 12, 2022 $0.446
-5.24%
$31.36 million $5,972
Sep 11, 2022 $0.471
-0.23%
$33.1 million $274
Sep 10, 2022 $0.472
+5.51%
$33.17 million $2,741
Sep 9, 2022 $0.447
+2.86%
$31.41 million $3,425
Sep 8, 2022 $0.436
+2.70%
$30.62 million $232
Sep 7, 2022 $0.425
+0.32%
$29.84 million $1,557
Sep 6, 2022 $0.424
-0.81%
$29.79 million $7,872
Sep 5, 2022 $0.427
+2.39%
$30.01 million $476
Sep 4, 2022 $0.417
-1.20%
$29.29 million $1,865
Sep 3, 2022 $0.422
+2.08%
$29.64 million $144
Sep 2, 2022 $0.413
-2.65%
$29.05 million $3,437
Sep 1, 2022 $0.425
-1.02%
$29.83 million $5,894
Aug 31, 2022 $0.429
-18.39%
$30.13 million $18,023
Aug 30, 2022 $0.527
-0.29%
$37.03 million $20,305
Aug 29, 2022 $0.528
+24.59%
$37.12 million $16,859
Aug 28, 2022 $0.426
-17.17%
$29.9 million $8,497
Aug 27, 2022 $0.514
+7.51%
$36.1 million $13,143
Aug 26, 2022 $0.478
-2.92%
$33.62 million $10,490
Aug 25, 2022 $0.493
+10.39%
$34.65 million $266
Aug 24, 2022 $0.447
+1.41%
$31.44 million $753
Aug 23, 2022 $0.441
+6.03%
$31.02 million $471
Aug 22, 2022 $0.415
-2.13%
$29.19 million $5,776
Aug 21, 2022 $0.424
-7.83%
$29.82 million $4,867
Aug 20, 2022 $0.46
-4.19%
$32.35 million $5,384
Aug 19, 2022 $0.48
-2.42%
$33.75 million $42
Aug 18, 2022 $0.492
+3.74%
$34.58 million $2,363
Aug 17, 2022 $0.474
-6.75%
$33.34 million $2,350
Aug 16, 2022 $0.509
+2.75%
$35.74 million $2,226
Aug 15, 2022 $0.496
-2.86%
$34.84 million $753
Aug 14, 2022 $0.511
-19.71%
$35.88 million $29,804
Aug 13, 2022 $0.637
+21.53%
$44.74 million $15,940
Aug 12, 2022 $0.523
-2.29%
$36.76 million $12,574
Aug 11, 2022 $0.535
-0.51%
$37.59 million $32,653
Aug 10, 2022 $0.538
-10.75%
$37.8 million $69,672
Aug 9, 2022 $0.605
-2.23%
$42.51 million $18,146
Download