Grid+ Historical Data

GRID
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.383
-10.66%
$ -- $ 124,927
Aug 2022 $ 0.429
+21.72%
$ 30.13 million $ 424,908
Jul 2022 $ 0.353
+13.01%
$ 24.78 million $ 167,946
Jun 2022 $ 0.314
-50.62%
$ 22.06 million $ 65,472
May 2022 $ 0.636
-44.15%
$ 44.71 million $ 237,007
Apr 2022 $ 1.14
-33.72%
$ 80.07 million $ 59,191
Mar 2022 $ 1.72
+20.65%
$ 120.71 million $ 36,407
Feb 2022 $ 1.42
-13.29%
$ 100.08 million $ 31,117
Dec 2021 $ 1.64
+10.19%
$ 115.3 million $ 1.57 million
Sep 2021 $ 0.349
+5.80%
$ 104.56 million $ 156,867
Aug 2021 $ 0.331
+51.25%
$ 99.25 million $ 4.64 million
Jul 2021 $ 0.209
+5.00%
$ 62.77 million $ 1.6 million
Jun 2021 $ 0.199
-8.68%
$ 59.8 million $ 1.95 million
May 2021 $ 0.197
-20.93%
$ 59.06 million $ 2.28 million
Apr 2021 $ 0.249
+25.51%
$ 74.61 million $ 131,159
Mar 2021 $ 0.17
-5.28%
$ 50.99 million $ 9,643
Feb 2021 $ 0.158
-23.25%
$ 47.41 million $ 5,805
Jan 2021 $ 0.132
-16.30%
$ 39.57 million $ 78,346
Dec 2020 $ 0.348
+61.98%
$ 104.32 million $ 14,843
Nov 2020 $ 0.208
+109.20%
$ 62.3 million $ 10,818
Oct 2020 $ 0.0993
-36.49%
$ 29.78 million $ 8,050
Sep 2020 $ 0.156
-15.87%
$ 46.89 million $ 12,088
Aug 2020 $ 0.186
-16.44%
$ 55.75 million $ 56,015
Jul 2020 $ 0.222
+275.76%
$ 66.72 million $ 805,322
Jun 2020 $ 0.0588
+32.35%
$ 17.63 million $ 47,121
May 2020 $ 0.0444
-24.55%
$ 13.33 million $ 51,319
Apr 2020 $ 0.0588
+27.25%
$ 17.65 million $ 12,949
Mar 2020 $ 0.0463
-13.11%
$ 13.88 million $ 12,587
Feb 2020 $ 0.0534
-12.29%
$ 16.02 million $ 19,800
Jan 2020 $ 0.0608
+56.82%
$ 18.25 million $ 4,503
Dec 2019 $ 0.0388
-11.56%
$ 11.64 million $ 5,700
Nov 2019 $ 0.0325
-11.05%
$ 9.74 million $ 15,299
Oct 2019 $ 0.0365
-33.04%
$ 10.95 million $ 13,201
Sep 2019 $ 0.0473
-2.24%
$ 14.18 million $ 1,371
Aug 2019 $ 0.0655
-31.43%
$ 19.66 million $ 7,267
Jul 2019 $ 0.0956
-8.31%
$ 28.68 million $ 14,260
Jun 2019 $ 0.104
-36.77%
$ 31.28 million $ 210,267
May 2019 $ 0.165
-28.75%
$ 49.45 million $ 90,437
Apr 2019 $ 0.231
+47.91%
$ 69.39 million $ 135,021
Mar 2019 $ 0.156
+60.30%
$ 46.92 million $ 34,099
Feb 2019 $ 0.0975
+12.73%
$ 29.26 million $ 55,942
Jan 2019 $ 0.0956
+106.92%
$ 28.68 million $ 49,111
Dec 2018 $ 0.0462
-22.66%
$ 13.86 million $ 268,144
Nov 2018 $ 0.0578
-57.95%
$ 17.34 million $ 161,286
Oct 2018 $ 0.122
-33.10%
$ -- $ 201,314
Sep 2018 $ 0.162
-1.90%
$ -- $ 192,282
Aug 2018 $ 0.158
-61.60%
$ -- $ 201,538
Jul 2018 $ 0.342
+15.74%
$ -- $ 205,978
Jun 2018 $ 0.25
-30.04%
$ -- $ 197,715
May 2018 $ 0.429
-22.71%
$ -- $ 264,217
Download