Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grid+ Historical Data

GRID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2022 $0.383
-10.66%
$-- $124,927
Aug 2022 $0.429
+21.72%
$30.13 million $424,908
Jul 2022 $0.353
+13.01%
$24.78 million $167,946
Jun 2022 $0.314
-50.62%
$22.06 million $65,472
May 2022 $0.636
-44.15%
$44.71 million $237,007
Apr 2022 $1.14
-33.72%
$80.07 million $59,191
Mar 2022 $1.72
+20.65%
$120.71 million $36,407
Feb 2022 $1.42
-13.29%
$100.08 million $31,117
Dec 2021 $1.64
+10.19%
$115.3 million $1.57 million
Sep 2021 $0.349
+5.80%
$104.56 million $156,867
Aug 2021 $0.331
+51.25%
$99.25 million $4.64 million
Jul 2021 $0.209
+5.00%
$62.77 million $1.6 million
Jun 2021 $0.199
-8.68%
$59.8 million $1.95 million
May 2021 $0.197
-20.93%
$59.06 million $2.28 million
Apr 2021 $0.249
+25.51%
$74.61 million $131,159
Mar 2021 $0.17
-5.28%
$50.99 million $9,643
Feb 2021 $0.158
-23.25%
$47.41 million $5,805
Jan 2021 $0.132
-16.30%
$39.57 million $78,346
Dec 2020 $0.348
+61.98%
$104.32 million $14,843
Nov 2020 $0.208
+109.20%
$62.3 million $10,818
Oct 2020 $0.0993
-36.49%
$29.78 million $8,050
Sep 2020 $0.156
-15.87%
$46.89 million $12,088
Aug 2020 $0.186
-16.44%
$55.75 million $56,015
Jul 2020 $0.222
+275.76%
$66.72 million $805,322
Jun 2020 $0.0588
+32.35%
$17.63 million $47,121
May 2020 $0.0444
-24.55%
$13.33 million $51,319
Apr 2020 $0.0588
+27.25%
$17.65 million $12,949
Mar 2020 $0.0463
-13.11%
$13.88 million $12,587
Feb 2020 $0.0534
-12.29%
$16.02 million $19,800
Jan 2020 $0.0608
+56.82%
$18.25 million $4,503
Dec 2019 $0.0388
-11.56%
$11.64 million $5,700
Nov 2019 $0.0325
-11.05%
$9.74 million $15,299
Oct 2019 $0.0365
-33.04%
$10.95 million $13,201
Sep 2019 $0.0473
-2.24%
$14.18 million $1,371
Aug 2019 $0.0655
-31.43%
$19.66 million $7,267
Jul 2019 $0.0956
-8.31%
$28.68 million $14,260
Jun 2019 $0.104
-36.77%
$31.28 million $210,267
May 2019 $0.165
-28.75%
$49.45 million $90,437
Apr 2019 $0.231
+47.91%
$69.39 million $135,021
Mar 2019 $0.156
+60.30%
$46.92 million $34,099
Feb 2019 $0.0975
+12.73%
$29.26 million $55,942
Jan 2019 $0.0956
+106.92%
$28.68 million $49,111
Dec 2018 $0.0462
-22.66%
$13.86 million $268,144
Nov 2018 $0.0578
-57.95%
$17.34 million $161,286
Oct 2018 $0.122
-33.10%
$-- $201,314
Sep 2018 $0.162
-1.90%
$-- $192,282
Aug 2018 $0.158
-61.60%
$-- $201,538
Jul 2018 $0.342
+15.74%
$-- $205,978
Jun 2018 $0.25
-30.04%
$-- $197,715
May 2018 $0.429
-22.71%
$-- $264,217
Download