UNGA CBRC Historical Data

UNGA
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.000142
-1.28%
$-- $865
Nov 2, 2024 $0.000144
-0.46%
$1.59 million $876
Oct 29, 2024 $0.000151
+4.33%
$1.68 million $222
Oct 28, 2024 $0.000145
+0.33%
$1.61 million $213
Oct 18, 2024 $0.000214
+0.94%
$-- $202
Oct 17, 2024 $0.000212
+6.89%
$2.36 million $200
Oct 16, 2024 $0.000198
-0.05%
$2.21 million $790
Oct 15, 2024 $0.000189
-2.71%
$-- $433
Oct 14, 2024 $0.000194
+0.06%
$2.15 million $216
Oct 13, 2024 $0.000188
-0.90%
$2.09 million $1,012
Oct 12, 2024 $0.00019
+0.16%
$2.11 million $1,021
Oct 7, 2024 $0.000209
+0.84%
$2.32 million $189
Oct 5, 2024 $0.000205
+0.09%
$-- $54
Oct 4, 2024 $0.000205
+1.02%
$2.28 million $54
Oct 3, 2024 $0.000217
-0.49%
$-- $60
Oct 2, 2024 $0.000218
-1.81%
$2.43 million $60
Sep 25, 2024 $0.000279
-1.47%
$3.1 million $28
Sep 24, 2024 $0.000283
-0.67%
$3.15 million $28
Sep 23, 2024 $0.000285
-4.97%
$3.17 million $497
Sep 22, 2024 $0.000282
-1.02%
$-- $291
Sep 21, 2024 $0.000285
-5.94%
$3.17 million $294
Sep 20, 2024 $0.000303
+0.29%
$3.37 million $657
Sep 19, 2024 $0.000302
-0.20%
$3.36 million $299
Sep 10, 2024 $0.000273
-1.24%
$-- $207
Sep 9, 2024 $0.000277
-0.53%
$3.08 million $208
Sep 8, 2024 $0.000263
+0.32%
$2.93 million $2,150
Sep 7, 2024 $0.000263
-0.58%
$2.92 million $2,143
Sep 6, 2024 $0.000223
-0.72%
$-- $268
Sep 5, 2024 $0.000224
-3.29%
$2.49 million $270
Sep 4, 2024 $0.000232
-8.54%
$2.58 million $4,021
Sep 3, 2024 $0.000284
-3.70%
$3.15 million $1,855
Sep 2, 2024 $0.000294
+2.57%
$3.27 million $205
Sep 1, 2024 $0.000287
-2.79%
$3.18 million $1,022
Aug 31, 2024 $0.000295
+11.22%
$3.27 million $1,051
Aug 30, 2024 $0.000265
-11.77%
$2.95 million $3,396
Aug 29, 2024 $0.0003
+31.53%
$3.34 million $1,179
Aug 28, 2024 $0.000228
-24.09%
$2.54 million $1,478
Aug 27, 2024 $0.000301
-1.86%
$3.34 million $388
Aug 26, 2024 $0.000352
-0.32%
$-- $1,274
Aug 25, 2024 $0.000353
+0.26%
$3.93 million $1,278
Aug 24, 2024 $0.000352
+0.56%
$3.91 million $1,274
Aug 23, 2024 $0.00035
+1.55%
$3.89 million $1,266
Aug 22, 2024 $0.000345
+1.41%
$3.83 million $2,716
Aug 21, 2024 $0.000355
+0.80%
$-- $885
Aug 20, 2024 $0.000352
-0.73%
$3.91 million $878
Aug 19, 2024 $0.000355
+1.44%
$3.94 million $6,175
Aug 18, 2024 $0.00035
-0.17%
$3.89 million $11,514
Aug 17, 2024 $0.000368
+1.16%
$4.09 million $1,741
Aug 16, 2024 $0.000364
+1.43%
$4.04 million $1,155
Aug 15, 2024 $0.000359
-1.66%
$3.99 million $1,079
Download