Great Bounty Dealer Historical Data

GBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000223
+0.00%
$ 153,667 $ 31,339
Apr 11, 2026 $ 0.000223
+0.00%
$ 153,667 $ 31,339
Apr 10, 2026 $ 0.000223
+0.00%
$ 153,667 $ 29,130
Apr 9, 2026 $ 0.000223
-0.45%
$ 153,667 $ 29,777
Apr 8, 2026 $ 0.000224
+0.45%
$ 154,356 $ 35,546
Apr 7, 2026 $ 0.000223
+0.00%
$ 153,667 $ 33,568
Apr 6, 2026 $ 0.000223
+0.00%
$ 153,667 $ 37,635
Apr 5, 2026 $ 0.000223
-0.45%
$ 153,667 $ 31,804
Apr 4, 2026 $ 0.000224
+0.90%
$ 154,356 $ 28,136
Apr 3, 2026 $ 0.000222
-0.45%
$ 152,978 $ 30,381
Apr 2, 2026 $ 0.000223
+0.00%
$ 153,667 $ 34,085
Apr 1, 2026 $ 0.000223
+0.00%
$ 153,667 $ 32,499
Mar 31, 2026 $ 0.000223
+0.45%
$ 153,667 $ 35,612
Mar 30, 2026 $ 0.000222
-0.45%
$ 152,978 $ 34,856
Mar 29, 2026 $ 0.000223
+0.00%
$ 153,667 $ 29,806
Mar 28, 2026 $ 0.000223
+0.45%
$ 153,667 $ 26,898
Mar 27, 2026 $ 0.000222
-0.45%
$ 152,978 $ 40,120
Mar 26, 2026 $ 0.000223
+0.00%
$ 153,667 $ 32,512
Mar 25, 2026 $ 0.000223
+0.00%
$ 153,667 $ 36,779
Mar 24, 2026 $ 0.000223
+0.45%
$ 153,667 $ 31,208
Mar 23, 2026 $ 0.000222
-0.45%
$ 152,978 $ 35,702
Mar 22, 2026 $ 0.000223
+0.45%
$ 153,667 $ 35,753
Mar 21, 2026 $ 0.000222
-0.45%
$ 152,978 $ 40,108
Mar 20, 2026 $ 0.000223
-0.45%
$ 153,667 $ 44,210
Mar 19, 2026 $ 0.000224
+0.90%
$ 154,356 $ 52,747
Mar 18, 2026 $ 0.000222
-0.45%
$ 152,978 $ 44,692
Mar 17, 2026 $ 0.000223
+0.00%
$ 153,667 $ 40,284
Mar 16, 2026 $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 15, 2026 $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 14, 2026 $ 0.000223
+0.00%
$ 153,667 $ 38,011
Mar 13, 2026 $ 0.000223
+0.00%
$ 153,667 $ 41,223
Mar 12, 2026 $ 0.000223
+0.00%
$ 153,667 $ 33,070
Mar 11, 2026 $ 0.000223
+0.45%
$ 153,667 $ 35,234
Mar 10, 2026 $ 0.000222
-0.45%
$ 152,978 $ 31,038
Mar 9, 2026 $ 0.000223
+0.00%
$ 153,667 $ 39,693
Mar 8, 2026 $ 0.000223
+0.00%
$ 153,667 $ 36,463
Mar 7, 2026 $ 0.000223
+0.00%
$ 153,667 $ 39,345
Mar 6, 2026 $ 0.000223
+0.00%
$ 153,667 $ 39,515
Mar 5, 2026 $ 0.000223
+0.00%
$ 153,667 $ 38,732
Mar 4, 2026 $ 0.000223
+0.00%
$ 153,667 $ 42,989
Mar 3, 2026 $ 0.000223
+0.00%
$ 153,667 $ 34,536
Mar 2, 2026 $ 0.000223
+0.00%
$ 153,667 $ 34,720
Mar 1, 2026 $ 0.000223
+0.00%
$ 153,667 $ 40,380
Feb 28, 2026 $ 0.000223
+0.00%
$ 153,667 $ 39,822
Feb 27, 2026 $ 0.000223
+0.00%
$ 153,667 $ 34,387
Feb 26, 2026 $ 0.000223
+0.45%
$ 153,667 $ 36,093
Feb 25, 2026 $ 0.000222
-0.89%
$ 152,978 $ 45,984
Feb 24, 2026 $ 0.000224
+0.45%
$ 154,356 $ 34,762
Feb 23, 2026 $ 0.000223
-0.45%
$ 153,667 $ 39,826
Feb 22, 2026 $ 0.000224
+1.36%
$ 154,356 $ 36,518
Download