Great Bounty Dealer Historical Data

GBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000219
+0.00%
$ 150,911 $ 17,909
Yesterday $ 0.000217
+0.00%
$ 149,533 $ 22,550
May 2, 2026 $ 0.000217
+0.00%
$ 149,533 $ 16,365
May 1, 2026 $ 0.000217
+0.00%
$ 149,533 $ 12,587
Apr 30, 2026 $ 0.000217
+0.00%
$ 149,533 $ 19,440
Apr 29, 2026 $ 0.000217
-0.46%
$ 149,533 $ 14,740
Apr 28, 2026 $ 0.000218
+0.00%
$ 150,222 $ 20,047
Apr 27, 2026 $ 0.000218
+0.93%
$ 150,222 $ 13,294
Apr 26, 2026 $ 0.000216
-1.37%
$ 148,844 $ 15,040
Apr 25, 2026 $ 0.000219
+0.92%
$ 150,911 $ 16,158
Apr 24, 2026 $ 0.000217
-0.91%
$ 149,533 $ 18,077
Apr 23, 2026 $ 0.000219
+0.46%
$ 150,911 $ 18,723
Apr 22, 2026 $ 0.000218
-0.91%
$ 150,222 $ 19,034
Apr 21, 2026 $ 0.00022
-1.79%
$ 151,600 $ 14,154
Apr 20, 2026 $ 0.000224
+0.45%
$ 154,356 $ 28,181
Apr 19, 2026 $ 0.000223
+0.00%
$ 153,667 $ 37,406
Apr 18, 2026 $ 0.000223
+0.00%
$ 153,667 $ 31,095
Apr 17, 2026 $ 0.000223
+0.45%
$ 153,667 $ 30,856
Apr 16, 2026 $ 0.000222
-0.45%
$ 152,978 $ 30,289
Apr 15, 2026 $ 0.000223
+0.00%
$ 153,667 $ 25,005
Apr 14, 2026 $ 0.000223
+0.00%
$ 153,667 $ 25,800
Apr 13, 2026 $ 0.000223
+0.00%
$ 153,667 $ 29,047
Apr 12, 2026 $ 0.000223
+0.00%
$ 153,667 $ 27,729
Apr 11, 2026 $ 0.000223
+0.00%
$ 153,667 $ 31,339
Apr 10, 2026 $ 0.000223
+0.00%
$ 153,667 $ 29,130
Apr 9, 2026 $ 0.000223
-0.45%
$ 153,667 $ 29,777
Apr 8, 2026 $ 0.000224
+0.45%
$ 154,356 $ 35,546
Apr 7, 2026 $ 0.000223
+0.00%
$ 153,667 $ 33,568
Apr 6, 2026 $ 0.000223
+0.00%
$ 153,667 $ 37,635
Apr 5, 2026 $ 0.000223
-0.45%
$ 153,667 $ 31,804
Apr 4, 2026 $ 0.000224
+0.90%
$ 154,356 $ 28,136
Apr 3, 2026 $ 0.000222
-0.45%
$ 152,978 $ 30,381
Apr 2, 2026 $ 0.000223
+0.00%
$ 153,667 $ 34,085
Apr 1, 2026 $ 0.000223
+0.00%
$ 153,667 $ 32,499
Mar 31, 2026 $ 0.000223
+0.45%
$ 153,667 $ 35,612
Mar 30, 2026 $ 0.000222
-0.45%
$ 152,978 $ 34,856
Mar 29, 2026 $ 0.000223
+0.00%
$ 153,667 $ 29,806
Mar 28, 2026 $ 0.000223
+0.45%
$ 153,667 $ 26,898
Mar 27, 2026 $ 0.000222
-0.45%
$ 152,978 $ 40,120
Mar 26, 2026 $ 0.000223
+0.00%
$ 153,667 $ 32,512
Mar 25, 2026 $ 0.000223
+0.00%
$ 153,667 $ 36,779
Mar 24, 2026 $ 0.000223
+0.45%
$ 153,667 $ 31,208
Mar 23, 2026 $ 0.000222
-0.45%
$ 152,978 $ 35,702
Mar 22, 2026 $ 0.000223
+0.45%
$ 153,667 $ 35,753
Mar 21, 2026 $ 0.000222
-0.45%
$ 152,978 $ 40,108
Mar 20, 2026 $ 0.000223
-0.45%
$ 153,667 $ 44,210
Mar 19, 2026 $ 0.000224
+0.90%
$ 154,356 $ 52,747
Mar 18, 2026 $ 0.000222
-0.45%
$ 152,978 $ 44,692
Mar 17, 2026 $ 0.000223
+0.00%
$ 153,667 $ 40,284
Mar 16, 2026 $ 0.000223
+0.00%
$ 153,667 $ 36,849
Download