Great Bounty Dealer Historical Data

GBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000203
+0.00%
$ 139,886 $ 14,262
Yesterday $ 0.000203
-0.98%
$ 139,886 $ 14,262
May 23, 2026 $ 0.000205
+1.99%
$ 141,264 $ 18,967
May 22, 2026 $ 0.000201
-1.47%
$ 138,507 $ 7,623
May 21, 2026 $ 0.000204
+0.49%
$ 140,575 $ 7,535
May 20, 2026 $ 0.000203
-0.49%
$ 139,886 $ 13,845
May 19, 2026 $ 0.000204
+0.00%
$ 140,575 $ 15,449
May 18, 2026 $ 0.000204
+0.99%
$ 140,575 $ 10,102
May 17, 2026 $ 0.000202
-0.98%
$ 139,196 $ 10,125
May 16, 2026 $ 0.000204
-1.45%
$ 140,575 $ 14,621
May 15, 2026 $ 0.000207
+0.98%
$ 142,642 $ 14,219
May 14, 2026 $ 0.000205
+0.00%
$ 141,264 $ 8,517
May 13, 2026 $ 0.000205
+0.49%
$ 141,264 $ 14,891
May 12, 2026 $ 0.000204
+0.49%
$ 140,575 $ 13,329
May 11, 2026 $ 0.000203
+0.00%
$ 139,886 $ 10,754
May 10, 2026 $ 0.000203
-0.98%
$ 139,886 $ 13,427
May 9, 2026 $ 0.000205
+0.99%
$ 141,264 $ 16,884
May 8, 2026 $ 0.000203
-4.69%
$ 139,886 $ 15,279
May 7, 2026 $ 0.000213
-0.93%
$ 146,776 $ 12,940
May 6, 2026 $ 0.000215
-0.92%
$ 148,155 $ 15,034
May 5, 2026 $ 0.000217
-0.91%
$ 149,533 $ 15,219
May 4, 2026 $ 0.000219
+0.92%
$ 150,911 $ 17,909
May 3, 2026 $ 0.000217
+0.00%
$ 149,533 $ 22,550
May 2, 2026 $ 0.000217
+0.00%
$ 149,533 $ 16,365
May 1, 2026 $ 0.000217
+0.00%
$ 149,533 $ 12,587
Apr 30, 2026 $ 0.000217
+0.00%
$ 149,533 $ 19,440
Apr 29, 2026 $ 0.000217
-0.46%
$ 149,533 $ 14,740
Apr 28, 2026 $ 0.000218
+0.00%
$ 150,222 $ 20,047
Apr 27, 2026 $ 0.000218
+0.93%
$ 150,222 $ 13,294
Apr 26, 2026 $ 0.000216
-1.37%
$ 148,844 $ 15,040
Apr 25, 2026 $ 0.000219
+0.92%
$ 150,911 $ 16,158
Apr 24, 2026 $ 0.000217
-0.91%
$ 149,533 $ 18,077
Apr 23, 2026 $ 0.000219
+0.46%
$ 150,911 $ 18,723
Apr 22, 2026 $ 0.000218
-0.91%
$ 150,222 $ 19,034
Apr 21, 2026 $ 0.00022
-1.79%
$ 151,600 $ 14,154
Apr 20, 2026 $ 0.000224
+0.45%
$ 154,356 $ 28,181
Apr 19, 2026 $ 0.000223
+0.00%
$ 153,667 $ 37,406
Apr 18, 2026 $ 0.000223
+0.00%
$ 153,667 $ 31,095
Apr 17, 2026 $ 0.000223
+0.45%
$ 153,667 $ 30,856
Apr 16, 2026 $ 0.000222
-0.45%
$ 152,978 $ 30,289
Apr 15, 2026 $ 0.000223
+0.00%
$ 153,667 $ 25,005
Apr 14, 2026 $ 0.000223
+0.00%
$ 153,667 $ 25,800
Apr 13, 2026 $ 0.000223
+0.00%
$ 153,667 $ 29,047
Apr 12, 2026 $ 0.000223
+0.00%
$ 153,667 $ 27,729
Apr 11, 2026 $ 0.000223
+0.00%
$ 153,667 $ 31,339
Apr 10, 2026 $ 0.000223
+0.00%
$ 153,667 $ 29,130
Apr 9, 2026 $ 0.000223
-0.45%
$ 153,667 $ 29,777
Apr 8, 2026 $ 0.000224
+0.45%
$ 154,356 $ 35,546
Apr 7, 2026 $ 0.000223
+0.00%
$ 153,667 $ 33,568
Apr 6, 2026 $ 0.000223
+0.00%
$ 153,667 $ 37,635
Download