Great Bounty Dealer Historical Data

GBD
Download
Date Close Price change Market cap Trading volume
Today $0.000202
+0.00%
$139,196 $28,522
Yesterday $0.000205
+0.99%
$141,264 $25,867
Aug 22, 2026 $0.000203
+0.00%
$139,886 $29,914
Aug 21, 2026 $0.000203
-0.49%
$139,886 $22,291
Aug 20, 2026 $0.000204
+0.49%
$140,575 $24,121
Aug 19, 2026 $0.000203
+0.00%
$139,886 $26,223
Aug 18, 2026 $0.000203
-0.49%
$139,886 $22,229
Aug 17, 2026 $0.000204
+0.49%
$140,575 $19,373
Aug 16, 2026 $0.000203
+0.00%
$139,886 $23,046
Aug 15, 2026 $0.000203
+0.00%
$139,886 $24,272
Aug 14, 2026 $0.000203
-0.49%
$139,886 $23,456
Aug 13, 2026 $0.000204
+0.00%
$140,575 $25,244
Aug 12, 2026 $0.000204
+0.00%
$140,575 $27,920
Aug 11, 2026 $0.000204
+0.00%
$140,575 $27,123
Aug 10, 2026 $0.000204
+0.49%
$140,575 $24,378
Aug 9, 2026 $0.000203
+0.00%
$139,886 $30,366
Aug 8, 2026 $0.000203
+0.00%
$139,886 $23,332
Aug 7, 2026 $0.000203
+0.00%
$139,886 $22,113
Aug 6, 2026 $0.000203
+0.00%
$139,886 $23,898
Aug 5, 2026 $0.000203
+0.00%
$139,886 $22,010
Aug 4, 2026 $0.000203
+0.00%
$139,886 $26,927
Aug 3, 2026 $0.000203
-0.98%
$139,886 $18,699
Aug 2, 2026 $0.000205
+0.99%
$141,264 $23,292
Aug 1, 2026 $0.000203
+0.00%
$139,886 $21,364
Jul 31, 2026 $0.000203
+0.00%
$139,886 $16,560
Jul 30, 2026 $0.000203
-0.49%
$139,886 $24,969
Jul 29, 2026 $0.000204
+0.49%
$140,575 $24,222
Jul 28, 2026 $0.000203
+0.00%
$139,886 $23,884
Jul 27, 2026 $0.000203
+0.00%
$139,886 $20,007
Jul 26, 2026 $0.000203
+0.50%
$139,886 $20,899
Jul 25, 2026 $0.000202
-0.98%
$139,196 $17,076
Jul 24, 2026 $0.000204
+0.49%
$140,575 $22,597
Jul 23, 2026 $0.000203
+0.50%
$139,886 $20,547
Jul 22, 2026 $0.000202
-0.49%
$139,196 $15,282
Jul 21, 2026 $0.000203
+0.00%
$139,886 $17,707
Jul 20, 2026 $0.000203
-0.49%
$139,886 $19,661
Jul 19, 2026 $0.000204
+0.00%
$140,575 $22,441
Jul 18, 2026 $0.000204
+0.49%
$140,575 $20,660
Jul 17, 2026 $0.000203
+0.50%
$139,886 $15,081
Jul 16, 2026 $0.000202
+0.00%
$139,196 $20,512
Jul 15, 2026 $0.000202
-0.49%
$139,196 $16,940
Jul 14, 2026 $0.000203
+0.00%
$139,886 $21,180
Jul 13, 2026 $0.000203
+0.00%
$139,886 $18,523
Jul 12, 2026 $0.000203
+0.00%
$139,886 $24,104
Jul 11, 2026 $0.000203
+0.50%
$139,886 $23,626
Jul 10, 2026 $0.000202
-0.49%
$139,196 $24,622
Jul 9, 2026 $0.000203
+0.00%
$139,886 $17,194
Jul 8, 2026 $0.000203
+0.00%
$139,886 $18,742
Jul 7, 2026 $0.000203
+0.00%
$139,886 $17,544
Jul 6, 2026 $0.000203
+0.00%
$139,886 $15,420
Download