Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000203
+0.00%
$139,886 $780,484
Jul 2026 $0.000203
-0.49%
$139,886 $604,827
Jun 2026 $0.000204
-0.49%
$140,575 $420,075
May 2026 $0.000205
-5.53%
$141,264 $431,302
Apr 2026 $0.000217
-2.69%
$149,533 $768,575
Mar 2026 $0.000223
+0.00%
$153,667 $1.16 million
Feb 2026 $0.000223
+0.00%
$153,667 $1.06 million
Jan 2026 $0.000223
+0.00%
$153,667 $917,398
Dec 2025 $0.000223
-0.45%
$153,667 $708,564
Nov 2025 $0.000223
+0.00%
$154,356 $557,571
Oct 2025 $0.000222
-0.45%
$153,667 $527,205
Sep 2025 $0.000224
-7.82%
$153,667 $255,132
Aug 2025 $0.000247
-6.08%
$167,449 $587,517
Jul 2025 $0.000263
-3.66%
$181,231 $662,753
Jun 2025 $0.000273
-10.49%
$188,122 $594,947
May 2025 $0.000305
-0.33%
$210,173 $498,941
Apr 2025 $0.000306
+0.00%
$210,862 $439,072
Mar 2025 $0.000306
+0.00%
$210,862 $480,554
Feb 2025 $0.000306
+0.66%
$210,862 $519,524
Jan 2025 $0.000304
+0.00%
$209,484 $599,614
Dec 2024 $0.000304
+0.00%
$209,484 $610,438
Nov 2024 $0.000304
+0.00%
$209,484 $540,898
Oct 2024 $0.000304
-0.33%
$209,484 $547,469
Sep 2024 $0.000305
+0.00%
$210,173 $459,503
Aug 2024 $0.000305
+0.33%
$210,173 $434,636
Jul 2024 $0.000304
+0.00%
$209,484 $476,619
Jun 2024 $0.000304
+0.00%
$209,484 $530,036
May 2024 $0.000304
-0.33%
$209,484 $499,499
Apr 2024 $0.000305
+0.33%
$210,173 $526,098
Mar 2024 $0.000304
-0.33%
$209,484 $545,321
Feb 2024 $0.000305
+0.00%
$210,173 $515,772
Jan 2024 $0.000305
+0.33%
$210,173 $648,681
Dec 2023 $0.000304
-2.25%
$209,484 $631,593
Nov 2023 $0.000311
+23.28%
$214,307 $425,507
Oct 2023 $0.000252
-0.03%
$173,774 $423,456
Sep 2023 $0.000252
-0.56%
$173,830 $410,870
Aug 2023 $0.000254
+0.71%
$174,834 $509,318
Jul 2023 $0.000252
+3.68%
$173,619 $580,199
Jun 2023 $0.000243
-3.13%
$167,478 $423,861
May 2023 $0.000251
-90.07%
$172,837 $2.93 million
Apr 2023 $0.00252
+0.58%
$1.74 million $4.52 million
Mar 2023 $0.00251
+0.07%
$1.73 million $2.53 million
Feb 2023 $0.00251
+0.30%
$1.73 million $2.54 million
Jan 2023 $0.0025
-0.06%
$1.72 million $2.55 million
Dec 2022 $0.0025
-0.26%
$1.72 million $2.42 million
Nov 2022 $0.00251
-38.79%
$-- $1.96 million
Oct 2022 $0.0041
-16.77%
$2.83 million $2.33 million
Sep 2022 $0.00493
-1.83%
$3.4 million $2.27 million
Aug 2022 $0.00503
-16.19%
$-- $1.41 million
Jul 2022 $0.006
-0.02%
$-- $5,878
Download