Great Bounty Dealer Historical Data

GBD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000205
+0.49%
$ 139,886 $ 80,827
Jun 1 $ 0.000204
-0.49%
$ 140,575 $ 87,444
May 25 $ 0.000202
-0.49%
$ 141,264 $ 95,703
May 18 $ 0.000205
+1.49%
$ 139,886 $ 71,399
May 11 $ 0.000204
+0.49%
$ 139,196 $ 74,044
May 4 $ 0.000203
-6.45%
$ 139,886 $ 108,048
Apr 27 $ 0.000217
+0.46%
$ 149,533 $ 43,470
Apr 20 $ 0.000219
-1.79%
$ 148,844 $ 114,327
Apr 13 $ 0.000223
+0.00%
$ 153,667 $ 172,091
Apr 6 $ 0.000223
+0.00%
$ 153,667 $ 196,996
Mar 30 $ 0.000223
+0.00%
$ 153,667 $ 227,373
Mar 23 $ 0.000223
+0.00%
$ 153,667 $ 233,027
Mar 16 $ 0.000223
+0.00%
$ 153,667 $ 294,643
Mar 9 $ 0.000223
+0.00%
$ 153,667 $ 259,278
Mar 2 $ 0.000223
+0.00%
$ 153,667 $ 229,837
Feb 23 $ 0.000223
-0.45%
$ 153,667 $ 271,252
Feb 16 $ 0.000221
-0.90%
$ 154,356 $ 234,381
Feb 9 $ 0.000224
+0.90%
$ 153,667 $ 219,244
Feb 2 $ 0.000223
-0.45%
$ 152,978 $ 222,025
Jan 26 $ 0.000223
+0.00%
$ 154,356 $ 219,175
Jan 19 $ 0.000224
+0.45%
$ 153,667 $ 190,226
Jan 12 $ 0.000223
+0.00%
$ 153,667 $ 191,636
Jan 5 $ 0.000223
+0.00%
$ 153,667 $ 144,858
Dec 29 $ 0.000223
+0.00%
$ 153,667 $ 174,144
Dec 22 $ 0.000223
+0.00%
$ 153,667 $ 142,382
Dec 15 $ 0.000224
+0.45%
$ 153,667 $ 142,161
Dec 8 $ 0.000223
+0.00%
$ 153,667 $ 127,606
Dec 1 $ 0.000223
-0.45%
$ 153,667 $ 111,719
Nov 24 $ 0.000223
-0.45%
$ 154,356 $ 113,647
Nov 17 $ 0.000223
+0.00%
$ 154,356 $ 127,272
Nov 10 $ 0.000223
-0.45%
$ 153,667 $ 87,900
Nov 3 $ 0.000223
+0.00%
$ 154,356 $ 135,974
Oct 27 $ 0.000223
+0.00%
$ 153,667 $ 131,008
Oct 20 $ 0.000225
+0.90%
$ 153,667 $ 130,007
Oct 13 $ 0.000222
-0.89%
$ 153,667 $ 112,222
Oct 6 $ 0.000223
-0.45%
$ 154,356 $ 86,609
Sep 29 $ 0.000224
+1.36%
$ 154,356 $ 53,666
Sep 22 $ 0.000221
+0.00%
$ 152,289 $ 35,748
Sep 15 $ 0.000222
-0.45%
$ 152,289 $ 45,076
Sep 8 $ 0.000223
+0.00%
$ 153,667 $ 44,507
Sep 1 $ 0.000216
-11.11%
$ 153,667 $ 88,651
Aug 25 $ 0.000247
-1.98%
$ 167,449 $ 91,207
Aug 18 $ 0.000253
+0.00%
$ 173,651 $ 108,250
Aug 11 $ 0.000253
+0.00%
$ 174,340 $ 149,197
Aug 4 $ 0.000254
+0.40%
$ 174,340 $ 127,911
Jul 28 $ 0.000253
-3.80%
$ 174,340 $ 165,482
Jul 21 $ 0.000263
-4.01%
$ 181,231 $ 134,819
Jul 14 $ 0.000274
+0.00%
$ 188,811 $ 136,963
Jul 7 $ 0.000274
+0.37%
$ 188,811 $ 133,548
Jun 30 $ 0.000274
+0.37%
$ 188,122 $ 129,481
Download