Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Great Bounty Dealer Historical Data

GBD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000204
+0.49%
$140,575 $198,921
Sep 7 $0.000203
+0.00%
$139,886 $180,910
Aug 31 $0.000203
+0.00%
$139,886 $186,675
Aug 24 $0.000203
-0.98%
$139,886 $197,280
Aug 17 $0.000203
+0.00%
$141,264 $139,582
Aug 10 $0.000203
+0.00%
$139,886 $154,953
Aug 3 $0.000203
-0.98%
$139,886 $162,294
Jul 27 $0.000205
+0.99%
$141,264 $153,274
Jul 20 $0.000203
-0.49%
$139,886 $135,175
Jul 13 $0.000204
+0.49%
$140,575 $134,192
Jul 6 $0.000203
+0.00%
$139,886 $136,721
Jun 29 $0.000203
+0.00%
$139,886 $123,169
Jun 22 $0.000203
-0.49%
$139,886 $104,467
Jun 15 $0.000203
+0.00%
$140,575 $85,888
Jun 8 $0.000205
+0.49%
$139,886 $80,827
Jun 1 $0.000204
-0.49%
$140,575 $87,444
May 25 $0.000202
-0.49%
$141,264 $95,703
May 18 $0.000205
+1.49%
$139,886 $71,399
May 11 $0.000204
+0.49%
$139,196 $74,044
May 4 $0.000203
-6.45%
$139,886 $108,048
Apr 27 $0.000217
+0.46%
$149,533 $43,470
Apr 20 $0.000219
-1.79%
$148,844 $114,327
Apr 13 $0.000223
+0.00%
$153,667 $172,091
Apr 6 $0.000223
+0.00%
$153,667 $196,996
Mar 30 $0.000223
+0.00%
$153,667 $227,373
Mar 23 $0.000223
+0.00%
$153,667 $233,027
Mar 16 $0.000223
+0.00%
$153,667 $294,643
Mar 9 $0.000223
+0.00%
$153,667 $259,278
Mar 2 $0.000223
+0.00%
$153,667 $229,837
Feb 23 $0.000223
-0.45%
$153,667 $271,252
Feb 16 $0.000221
-0.90%
$154,356 $234,381
Feb 9 $0.000224
+0.90%
$153,667 $219,244
Feb 2 $0.000223
-0.45%
$152,978 $222,025
Jan 26 $0.000223
+0.00%
$154,356 $219,175
Jan 19 $0.000224
+0.45%
$153,667 $190,226
Jan 12 $0.000223
+0.00%
$153,667 $191,636
Jan 5 $0.000223
+0.00%
$153,667 $144,858
Dec 29 $0.000223
+0.00%
$153,667 $174,144
Dec 22 $0.000223
+0.00%
$153,667 $142,382
Dec 15 $0.000224
+0.45%
$153,667 $142,161
Dec 8 $0.000223
+0.00%
$153,667 $127,606
Dec 1 $0.000223
-0.45%
$153,667 $111,719
Nov 24 $0.000223
-0.45%
$154,356 $113,647
Nov 17 $0.000223
+0.00%
$154,356 $127,272
Nov 10 $0.000223
-0.45%
$153,667 $87,900
Nov 3 $0.000223
+0.00%
$154,356 $135,974
Oct 27 $0.000223
+0.00%
$153,667 $131,008
Oct 20 $0.000225
+0.90%
$153,667 $130,007
Oct 13 $0.000222
-0.89%
$153,667 $112,222
Oct 6 $0.000223
-0.45%
$154,356 $86,609
Download