Great Bounty Dealer Historical Data

GBD Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000306
+0.30%
$ 210,662 $ 14,530
May 9, 2025 $ 0.000305
+0.17%
$ 210,042 $ 16,336
May 8, 2025 $ 0.000304
-0.33%
$ 209,705 $ 15,786
May 7, 2025 $ 0.000305
+0.17%
$ 210,431 $ 16,108
May 6, 2025 $ 0.000305
-0.02%
$ 210,130 $ 18,454
May 5, 2025 $ 0.000305
+0.00%
$ 210,173 $ 18,769
May 4, 2025 $ 0.000305
-0.33%
$ 210,173 $ 17,602
May 3, 2025 $ 0.000306
+0.33%
$ 210,862 $ 12,014
May 2, 2025 $ 0.000305
-0.33%
$ 210,173 $ 13,429
May 1, 2025 $ 0.000306
+0.00%
$ 210,862 $ 16,695
Apr 30, 2025 $ 0.000306
+0.33%
$ 210,862 $ 21,441
Apr 29, 2025 $ 0.000306
+0.33%
$ -- $ 20,643
Apr 28, 2025 $ 0.000305
+0.00%
$ 210,173 $ 13,323
Apr 27, 2025 $ 0.000305
+0.00%
$ 210,173 $ 13,846
Apr 26, 2025 $ 0.000305
+0.00%
$ 210,173 $ 14,572
Apr 25, 2025 $ 0.000305
-0.33%
$ 210,173 $ 17,148
Apr 24, 2025 $ 0.000306
+0.33%
$ 210,862 $ 14,778
Apr 23, 2025 $ 0.000305
-0.33%
$ 210,173 $ 15,079
Apr 22, 2025 $ 0.000306
+0.00%
$ 210,862 $ 12,515
Apr 21, 2025 $ 0.000306
+0.00%
$ 210,862 $ 15,251
Apr 20, 2025 $ 0.000306
+0.33%
$ 210,862 $ 14,307
Apr 19, 2025 $ 0.000305
-0.33%
$ 210,173 $ 16,387
Apr 18, 2025 $ 0.000306
+0.33%
$ 210,862 $ 12,808
Apr 17, 2025 $ 0.000305
+0.00%
$ 210,173 $ 16,116
Apr 16, 2025 $ 0.000305
+0.00%
$ 210,173 $ 15,264
Apr 15, 2025 $ 0.000305
+0.00%
$ 210,173 $ 13,325
Apr 14, 2025 $ 0.000305
-0.33%
$ 210,173 $ 12,165
Apr 13, 2025 $ 0.000306
+0.33%
$ 210,862 $ 12,928
Apr 12, 2025 $ 0.000305
-0.33%
$ 210,173 $ 14,458
Apr 11, 2025 $ 0.000306
+0.00%
$ 210,862 $ 15,970
Apr 10, 2025 $ 0.000306
+0.00%
$ 210,862 $ 15,406
Apr 9, 2025 $ 0.000306
+0.00%
$ 210,862 $ 13,051
Apr 8, 2025 $ 0.000306
+0.33%
$ 210,862 $ 16,071
Apr 7, 2025 $ 0.000305
-0.33%
$ 210,173 $ 11,464
Apr 6, 2025 $ 0.000306
+0.33%
$ 210,862 $ 14,375
Apr 5, 2025 $ 0.000305
-0.33%
$ 210,173 $ 12,492
Apr 4, 2025 $ 0.000306
+0.33%
$ 210,862 $ 15,403
Apr 3, 2025 $ 0.000305
-0.33%
$ 210,173 $ 15,016
Apr 2, 2025 $ 0.000306
+0.33%
$ 210,862 $ 11,487
Apr 1, 2025 $ 0.000305
-0.33%
$ 210,173 $ 11,983
Mar 31, 2025 $ 0.000306
+0.00%
$ 210,862 $ 13,573
Mar 30, 2025 $ 0.000306
+0.33%
$ 210,862 $ 15,984
Mar 29, 2025 $ 0.000305
+0.00%
$ 210,173 $ 13,468
Mar 28, 2025 $ 0.000305
+0.00%
$ 210,173 $ 16,855
Mar 27, 2025 $ 0.000305
-0.33%
$ 210,173 $ 12,419
Mar 26, 2025 $ 0.000306
+0.00%
$ 210,862 $ 11,733
Mar 25, 2025 $ 0.000306
+0.33%
$ 210,862 $ 13,653
Mar 24, 2025 $ 0.000305
-0.33%
$ 210,173 $ 13,921
Mar 23, 2025 $ 0.000306
+0.00%
$ 210,862 $ 15,113
Mar 22, 2025 $ 0.000306
+0.00%
$ 210,862 $ 13,898