Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $0.000306
+0.30%
$210,662 $14,530
May 9, 2025 $0.000305
+0.17%
$210,042 $16,336
May 8, 2025 $0.000304
-0.33%
$209,705 $15,786
May 7, 2025 $0.000305
+0.17%
$210,431 $16,108
May 6, 2025 $0.000305
-0.02%
$210,130 $18,454
May 5, 2025 $0.000305
+0.00%
$210,173 $18,769
May 4, 2025 $0.000305
-0.33%
$210,173 $17,602
May 3, 2025 $0.000306
+0.33%
$210,862 $12,014
May 2, 2025 $0.000305
-0.33%
$210,173 $13,429
May 1, 2025 $0.000306
+0.00%
$210,862 $16,695
Apr 30, 2025 $0.000306
+0.33%
$210,862 $21,441
Apr 29, 2025 $0.000306
+0.33%
$-- $20,643
Apr 28, 2025 $0.000305
+0.00%
$210,173 $13,323
Apr 27, 2025 $0.000305
+0.00%
$210,173 $13,846
Apr 26, 2025 $0.000305
+0.00%
$210,173 $14,572
Apr 25, 2025 $0.000305
-0.33%
$210,173 $17,148
Apr 24, 2025 $0.000306
+0.33%
$210,862 $14,778
Apr 23, 2025 $0.000305
-0.33%
$210,173 $15,079
Apr 22, 2025 $0.000306
+0.00%
$210,862 $12,515
Apr 21, 2025 $0.000306
+0.00%
$210,862 $15,251
Apr 20, 2025 $0.000306
+0.33%
$210,862 $14,307
Apr 19, 2025 $0.000305
-0.33%
$210,173 $16,387
Apr 18, 2025 $0.000306
+0.33%
$210,862 $12,808
Apr 17, 2025 $0.000305
+0.00%
$210,173 $16,116
Apr 16, 2025 $0.000305
+0.00%
$210,173 $15,264
Apr 15, 2025 $0.000305
+0.00%
$210,173 $13,325
Apr 14, 2025 $0.000305
-0.33%
$210,173 $12,165
Apr 13, 2025 $0.000306
+0.33%
$210,862 $12,928
Apr 12, 2025 $0.000305
-0.33%
$210,173 $14,458
Apr 11, 2025 $0.000306
+0.00%
$210,862 $15,970
Apr 10, 2025 $0.000306
+0.00%
$210,862 $15,406
Apr 9, 2025 $0.000306
+0.00%
$210,862 $13,051
Apr 8, 2025 $0.000306
+0.33%
$210,862 $16,071
Apr 7, 2025 $0.000305
-0.33%
$210,173 $11,464
Apr 6, 2025 $0.000306
+0.33%
$210,862 $14,375
Apr 5, 2025 $0.000305
-0.33%
$210,173 $12,492
Apr 4, 2025 $0.000306
+0.33%
$210,862 $15,403
Apr 3, 2025 $0.000305
-0.33%
$210,173 $15,016
Apr 2, 2025 $0.000306
+0.33%
$210,862 $11,487
Apr 1, 2025 $0.000305
-0.33%
$210,173 $11,983
Mar 31, 2025 $0.000306
+0.00%
$210,862 $13,573
Mar 30, 2025 $0.000306
+0.33%
$210,862 $15,984
Mar 29, 2025 $0.000305
+0.00%
$210,173 $13,468
Mar 28, 2025 $0.000305
+0.00%
$210,173 $16,855
Mar 27, 2025 $0.000305
-0.33%
$210,173 $12,419
Mar 26, 2025 $0.000306
+0.00%
$210,862 $11,733
Mar 25, 2025 $0.000306
+0.33%
$210,862 $13,653
Mar 24, 2025 $0.000305
-0.33%
$210,173 $13,921
Mar 23, 2025 $0.000306
+0.00%
$210,862 $15,113
Mar 22, 2025 $0.000306
+0.00%
$210,862 $13,898