Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.000203
+0.00%
$139,886 $18,440
Sep 1, 3 PM $0.000203
+1.00%
$139,886 $20,539
Sep 1, 2 PM $0.000201
-0.50%
$138,507 $22,545
Sep 1, 1 PM $0.000202
-0.49%
$139,196 $27,446
Sep 1, 12 PM $0.000203
+0.00%
$139,886 $25,111
Sep 1, 11 AM $0.000203
+0.00%
$139,886 $27,046
Sep 1, 10 AM $0.000203
+0.00%
$139,886 $27,046
Sep 1, 9 AM $0.000203
+0.00%
$139,886 $31,053
Sep 1, 8 AM $0.000203
+0.00%
$139,886 $25,955
Sep 1, 7 AM $0.000203
+0.00%
$139,886 $25,955
Sep 1, 6 AM $0.000203
+0.00%
$139,886 $27,954
Sep 1, 5 AM $0.000203
+0.00%
$139,886 $27,954
Sep 1, 4 AM $0.000203
+0.00%
$139,886 $27,954
Sep 1, 3 AM $0.000203
+0.00%
$139,886 $27,954
Sep 1, 2 AM $0.000203
+0.00%
$139,886 $27,954
Sep 1, 1 AM $0.000203
+0.00%
$139,886 $27,954
Sep 1, 12 AM $0.000203
+0.00%
$139,886 $27,954
Aug 31, 11 PM $0.000203
+0.00%
$139,886 $27,954
Aug 31, 10 PM $0.000203
+0.00%
$139,886 $27,954
Aug 31, 9 PM $0.000203
+0.00%
$139,886 $27,954
Aug 31, 8 PM $0.000203
+0.00%
$139,886 $27,954
Aug 31, 7 PM $0.000203
+0.00%
$139,886 $27,954
Aug 31, 6 PM $0.000203
-0.49%
$139,886 $27,954
Aug 31, 5 PM $0.000204
-0.49%
$140,575 $29,882
Aug 31, 4 PM $0.000205
+0.49%
$141,264 $35,807
Aug 31, 3 PM $0.000204
+0.49%
$140,575 $39,729
Aug 31, 2 PM $0.000202
+0.50%
$139,196 $34,450
Aug 31, 1 PM $0.000201
+0.00%
$138,507 $27,809
Aug 31, 12 PM $0.000201
-0.50%
$138,507 $27,809
Aug 31, 11 AM $0.000202
+0.00%
$139,196 $25,874
Aug 31, 10 AM $0.000202
+0.00%
$139,196 $25,874
Aug 31, 9 AM $0.000202
+0.00%
$139,196 $21,867
Aug 31, 8 AM $0.000202
+0.00%
$139,196 $26,100
Aug 31, 7 AM $0.000202
-0.49%
$139,196 $28,125
Aug 31, 6 AM $0.000203
+0.00%
$139,886 $26,126
Aug 31, 5 AM $0.000203
+0.00%
$139,886 $26,126
Aug 31, 4 AM $0.000203
+0.00%
$139,886 $26,126
Aug 31, 3 AM $0.000203
+0.00%
$139,886 $26,126
Aug 31, 2 AM $0.000203
+0.00%
$139,886 $26,126
Aug 31, 1 AM $0.000203
+0.00%
$139,886 $26,126
Aug 31, 12 AM $0.000203
+0.00%
$139,886 $26,126
Aug 30, 11 PM $0.000203
+0.00%
$139,886 $26,126
Aug 30, 10 PM $0.000203
+0.00%
$139,886 $26,126
Aug 30, 9 PM $0.000203
+0.00%
$139,886 $26,126
Aug 30, 8 PM $0.000203
+0.00%
$139,886 $26,126
Aug 30, 7 PM $0.000203
+0.00%
$139,886 $26,126
Aug 30, 6 PM $0.000203
+0.00%
$139,886 $26,126
Aug 30, 5 PM $0.000203
+0.00%
$139,886 $28,263
Aug 30, 4 PM $0.000203
-0.49%
$139,886 $24,230
Aug 30, 3 PM $0.000204
+0.49%
$140,575 $18,210