Great Bounty Dealer Historical Data

GBD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000223
+0.45%
$ 153,667 $ 44,210
Mar 20, 9 PM $ 0.000222
+0.00%
$ 152,978 $ 43,205
Mar 20, 8 PM $ 0.000222
-0.89%
$ 152,978 $ 43,205
Mar 20, 7 PM $ 0.000224
+0.00%
$ 154,356 $ 34,813
Mar 20, 6 PM $ 0.000224
+0.00%
$ 154,356 $ 37,913
Mar 20, 5 PM $ 0.000224
+0.45%
$ 154,356 $ 32,664
Mar 20, 4 PM $ 0.000223
+0.45%
$ 153,667 $ 33,301
Mar 20, 3 PM $ 0.000222
+0.00%
$ 152,978 $ 32,499
Mar 20, 2 PM $ 0.000222
+0.00%
$ 152,978 $ 32,597
Mar 20, 1 PM $ 0.000222
+0.00%
$ 152,978 $ 38,483
Mar 20, 12 PM $ 0.000222
-0.89%
$ 152,978 $ 41,918
Mar 20, 11 AM $ 0.000224
+0.45%
$ 154,356 $ 41,495
Mar 20, 10 AM $ 0.000223
-0.45%
$ 153,667 $ 46,419
Mar 20, 9 AM $ 0.000224
+0.00%
$ 154,356 $ 51,123
Mar 20, 8 AM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 20, 7 AM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 20, 6 AM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 20, 5 AM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 20, 4 AM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 20, 3 AM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 20, 2 AM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 20, 1 AM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 20, 12 AM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 19, 11 PM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 19, 10 PM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 19, 9 PM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 19, 8 PM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 19, 7 PM $ 0.000224
+0.90%
$ 154,356 $ 54,702
Mar 19, 6 PM $ 0.000222
+0.00%
$ 152,978 $ 53,092
Mar 19, 5 PM $ 0.000222
+0.00%
$ 152,978 $ 54,118
Mar 19, 4 PM $ 0.000222
-0.45%
$ 152,978 $ 48,566
Mar 19, 3 PM $ 0.000223
+0.90%
$ 153,667 $ 51,013
Mar 19, 2 PM $ 0.000221
-0.90%
$ 152,289 $ 50,446
Mar 19, 1 PM $ 0.000223
+0.00%
$ 153,667 $ 45,881
Mar 19, 12 PM $ 0.000223
-0.89%
$ 153,667 $ 49,109
Mar 19, 11 AM $ 0.000225
+0.90%
$ 155,046 $ 46,642
Mar 19, 10 AM $ 0.000223
+0.90%
$ 153,667 $ 45,792
Mar 19, 9 AM $ 0.000221
-0.45%
$ 152,289 $ 41,870
Mar 19, 8 AM $ 0.000222
+0.00%
$ 152,978 $ 44,692
Mar 19, 7 AM $ 0.000222
+0.00%
$ 152,978 $ 44,692
Mar 19, 6 AM $ 0.000222
+0.00%
$ 152,978 $ 44,692
Mar 19, 5 AM $ 0.000222
+0.00%
$ 152,978 $ 44,692
Mar 19, 4 AM $ 0.000222
+0.00%
$ 152,978 $ 44,692
Mar 19, 3 AM $ 0.000222
+0.00%
$ 152,978 $ 44,692
Mar 19, 2 AM $ 0.000222
+0.00%
$ 152,978 $ 44,692
Mar 19, 1 AM $ 0.000222
+0.00%
$ 152,978 $ 44,692
Mar 19, 12 AM $ 0.000222
+0.00%
$ 152,978 $ 44,692
Mar 18, 11 PM $ 0.000222
+0.00%
$ 152,978 $ 44,692
Mar 18, 10 PM $ 0.000222
+0.00%
$ 152,978 $ 44,692
Mar 18, 9 PM $ 0.000222
+0.00%
$ 152,978 $ 44,692