Great Bounty Dealer Historical Data

GBD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000305
+0.33%
$ 210,173 $ 16,141
Aug 19, 2024 $ 0.000304
+0.00%
$ 209,484 $ 15,233
Aug 18, 2024 $ 0.000304
-0.33%
$ 209,484 $ 12,264
Aug 17, 2024 $ 0.000305
+0.00%
$ 210,173 $ 13,718
Aug 16, 2024 $ 0.000305
+0.00%
$ 210,173 $ 15,514
Aug 15, 2024 $ 0.000305
+0.33%
$ 210,173 $ 13,573
Aug 14, 2024 $ 0.000304
+0.00%
$ 209,484 $ 13,783
Aug 13, 2024 $ 0.000304
-0.33%
$ 209,484 $ 13,046
Aug 12, 2024 $ 0.000305
+0.33%
$ 210,173 $ 15,228
Aug 11, 2024 $ 0.000304
+0.00%
$ 209,484 $ 15,134
Aug 10, 2024 $ 0.000304
-0.33%
$ 209,484 $ 15,121
Aug 9, 2024 $ 0.000305
+0.33%
$ 210,173 $ 13,569
Aug 8, 2024 $ 0.000304
-0.33%
$ 209,484 $ 13,500
Aug 7, 2024 $ 0.000305
+0.33%
$ 210,173 $ 14,822
Aug 6, 2024 $ 0.000304
+0.00%
$ 209,484 $ 14,910
Aug 5, 2024 $ 0.000304
+0.00%
$ 209,484 $ 12,788
Aug 4, 2024 $ 0.000304
+0.00%
$ 209,484 $ 13,154
Aug 3, 2024 $ 0.000304
+0.00%
$ 209,484 $ 16,829
Aug 2, 2024 $ 0.000304
+0.00%
$ 209,484 $ 12,919
Aug 1, 2024 $ 0.000304
+0.00%
$ 209,484 $ 14,823
Jul 31, 2024 $ 0.000304
-0.33%
$ 209,484 $ 12,655
Jul 30, 2024 $ 0.000305
+0.33%
$ 210,173 $ 15,196
Jul 29, 2024 $ 0.000304
+0.00%
$ 209,484 $ 15,702
Jul 28, 2024 $ 0.000304
+0.00%
$ 209,484 $ 12,140
Jul 27, 2024 $ 0.000304
+0.00%
$ 209,484 $ 11,149
Jul 26, 2024 $ 0.000304
+0.00%
$ 209,484 $ 14,914
Jul 25, 2024 $ 0.000304
+0.00%
$ 209,484 $ 13,701
Jul 24, 2024 $ 0.000304
+0.00%
$ 209,484 $ 12,845
Jul 23, 2024 $ 0.000304
-0.33%
$ 209,484 $ 15,259
Jul 22, 2024 $ 0.000305
+0.33%
$ 210,173 $ 13,836
Jul 21, 2024 $ 0.000304
+0.00%
$ 209,484 $ 13,364
Jul 20, 2024 $ 0.000304
+0.00%
$ 209,484 $ 14,287
Jul 19, 2024 $ 0.000304
-0.33%
$ 209,484 $ 14,865
Jul 18, 2024 $ 0.000305
+0.00%
$ 210,173 $ 15,053
Jul 17, 2024 $ 0.000305
+0.33%
$ 210,173 $ 14,696
Jul 16, 2024 $ 0.000304
-0.33%
$ 209,484 $ 17,290
Jul 15, 2024 $ 0.000305
+0.00%
$ 210,173 $ 14,030
Jul 14, 2024 $ 0.000305
+0.33%
$ 210,173 $ 15,188
Jul 13, 2024 $ 0.000304
-0.33%
$ 209,484 $ 18,527
Jul 12, 2024 $ 0.000305
+0.33%
$ 210,173 $ 16,013
Jul 11, 2024 $ 0.000304
-0.33%
$ 209,484 $ 14,631
Jul 10, 2024 $ 0.000305
+0.00%
$ 210,173 $ 16,836
Jul 9, 2024 $ 0.000305
+0.33%
$ 210,173 $ 13,525
Jul 8, 2024 $ 0.000304
-0.33%
$ 209,484 $ 15,183
Jul 7, 2024 $ 0.000305
+0.33%
$ 210,173 $ 15,697
Jul 6, 2024 $ 0.000304
-0.33%
$ 209,484 $ 15,984
Jul 5, 2024 $ 0.000305
+0.00%
$ 210,173 $ 21,126
Jul 4, 2024 $ 0.000305
+0.33%
$ 210,173 $ 20,782
Jul 3, 2024 $ 0.000304
+0.00%
$ 209,484 $ 14,355
Jul 2, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,355