Great Bounty Dealer Historical Data

GBD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000222
+0.00%
$ 152,978 $ 44,692
Mar 18, 9 PM $ 0.000222
+0.00%
$ 152,978 $ 44,692
Mar 18, 8 PM $ 0.000222
+0.00%
$ 152,978 $ 47,148
Mar 18, 7 PM $ 0.000222
-0.45%
$ 152,978 $ 51,731
Mar 18, 6 PM $ 0.000223
+0.00%
$ 153,667 $ 53,588
Mar 18, 5 PM $ 0.000223
+0.00%
$ 153,667 $ 51,491
Mar 18, 4 PM $ 0.000223
+0.00%
$ 153,667 $ 58,428
Mar 18, 3 PM $ 0.000224
-0.44%
$ 154,356 $ 58,121
Mar 18, 2 PM $ 0.000225
+0.45%
$ 155,046 $ 59,740
Mar 18, 1 PM $ 0.000224
+0.00%
$ 154,356 $ 59,722
Mar 18, 12 PM $ 0.000224
+0.00%
$ 154,356 $ 55,840
Mar 18, 11 AM $ 0.000224
+0.90%
$ 154,356 $ 52,083
Mar 18, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 46,202
Mar 18, 9 AM $ 0.000222
-0.45%
$ 152,978 $ 44,731
Mar 18, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 40,284
Mar 18, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 40,284
Mar 18, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 40,284
Mar 18, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 40,284
Mar 18, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 40,284
Mar 18, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 40,284
Mar 18, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 40,284
Mar 18, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 40,284
Mar 18, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 40,284
Mar 17, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 40,284
Mar 17, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 40,284
Mar 17, 9 PM $ 0.000223
+0.90%
$ 153,667 $ 40,284
Mar 17, 8 PM $ 0.000221
-0.90%
$ 152,289 $ 37,829
Mar 17, 7 PM $ 0.000223
-0.89%
$ 153,667 $ 35,213
Mar 17, 6 PM $ 0.000225
+0.45%
$ 155,046 $ 28,564
Mar 17, 5 PM $ 0.000224
+0.00%
$ 154,356 $ 30,175
Mar 17, 4 PM $ 0.000224
+0.90%
$ 154,356 $ 29,754
Mar 17, 3 PM $ 0.000222
+0.45%
$ 153,667 $ 30,596
Mar 17, 2 PM $ 0.000221
-0.45%
$ 152,289 $ 30,292
Mar 17, 1 PM $ 0.000222
+0.00%
$ 152,978 $ 28,989
Mar 17, 12 PM $ 0.000222
+0.00%
$ 152,978 $ 28,822
Mar 17, 11 AM $ 0.000222
+0.00%
$ 152,978 $ 33,081
Mar 17, 10 AM $ 0.000222
-0.45%
$ 152,978 $ 38,487
Mar 17, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 17, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 17, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 17, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 17, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 17, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 17, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 17, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 17, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 17, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 16, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 16, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 16, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 36,849