Great Bounty Dealer Historical Data

GBD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000305
+0.33%
$ 210,173 $ 18,686
Oct 22, 2024 $ 0.000304
-0.33%
$ 209,484 $ 22,332
Oct 21, 2024 $ 0.000305
+0.00%
$ 210,173 $ 16,342
Oct 20, 2024 $ 0.000305
+0.00%
$ 210,173 $ 14,862
Oct 19, 2024 $ 0.000305
+0.33%
$ 210,173 $ 14,912
Oct 18, 2024 $ 0.000304
-0.33%
$ 209,484 $ 16,783
Oct 17, 2024 $ 0.000305
+0.33%
$ 210,173 $ 11,476
Oct 16, 2024 $ 0.000304
+0.00%
$ 209,484 $ 14,463
Oct 15, 2024 $ 0.000304
+0.00%
$ 209,484 $ 20,516
Oct 14, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,947
Oct 13, 2024 $ 0.000304
-0.33%
$ 209,484 $ 20,444
Oct 12, 2024 $ 0.000305
+0.33%
$ 210,173 $ 18,890
Oct 11, 2024 $ 0.000304
+0.00%
$ 209,484 $ 19,490
Oct 10, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,539
Oct 9, 2024 $ 0.000304
+0.00%
$ 209,484 $ 15,835
Oct 8, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,039
Oct 7, 2024 $ 0.000304
+0.00%
$ 209,484 $ 16,170
Oct 6, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,840
Oct 5, 2024 $ 0.000304
-0.33%
$ 209,484 $ 19,082
Oct 4, 2024 $ 0.000305
+0.33%
$ 210,173 $ 19,177
Oct 3, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,698
Oct 2, 2024 $ 0.000304
+0.00%
$ 209,484 $ 13,609
Oct 1, 2024 $ 0.000304
-0.33%
$ 209,484 $ 17,712
Sep 30, 2024 $ 0.000305
+0.00%
$ 210,173 $ 14,657
Sep 29, 2024 $ 0.000305
+0.33%
$ 210,173 $ 11,200
Sep 28, 2024 $ 0.000304
+0.00%
$ 209,484 $ 12,426
Sep 27, 2024 $ 0.000304
+0.00%
$ 209,484 $ 20,466
Sep 26, 2024 $ 0.000304
+0.00%
$ 209,484 $ 15,354
Sep 25, 2024 $ 0.000304
-0.33%
$ 209,484 $ 19,839
Sep 24, 2024 $ 0.000305
+0.00%
$ 210,173 $ 17,026
Sep 23, 2024 $ 0.000305
+0.33%
$ 210,173 $ 17,116
Sep 22, 2024 $ 0.000304
+0.00%
$ 209,484 $ 10,453
Sep 21, 2024 $ 0.000304
-0.33%
$ 209,484 $ 15,733
Sep 20, 2024 $ 0.000305
+0.00%
$ 210,173 $ 14,310
Sep 19, 2024 $ 0.000305
+0.33%
$ 210,173 $ 16,759
Sep 18, 2024 $ 0.000304
-0.33%
$ 209,484 $ 15,698
Sep 17, 2024 $ 0.000305
+0.00%
$ 210,173 $ 16,622
Sep 16, 2024 $ 0.000305
+0.00%
$ 210,173 $ 17,152
Sep 15, 2024 $ 0.000305
+0.33%
$ 210,173 $ 14,163
Sep 14, 2024 $ 0.000304
+0.00%
$ 209,484 $ 14,751
Sep 13, 2024 $ 0.000304
-0.33%
$ 209,484 $ 13,823
Sep 12, 2024 $ 0.000305
+0.00%
$ 210,173 $ 14,275
Sep 11, 2024 $ 0.000305
+0.33%
$ 210,173 $ 10,355
Sep 10, 2024 $ 0.000304
+0.00%
$ 209,484 $ 14,988
Sep 9, 2024 $ 0.000304
-0.33%
$ 209,484 $ 16,941
Sep 8, 2024 $ 0.000305
+0.33%
$ 210,173 $ 17,057
Sep 7, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,659
Sep 6, 2024 $ 0.000304
-0.33%
$ 209,484 $ 18,015
Sep 5, 2024 $ 0.000305
+0.33%
$ 210,173 $ 14,681
Sep 4, 2024 $ 0.000304
+0.00%
$ 209,484 $ 15,523