Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.000304
+0.00%
$209,484 $18,866
Dec 10, 2024 $0.000304
+0.00%
$209,484 $17,729
Dec 9, 2024 $0.000304
-0.33%
$209,484 $18,861
Dec 8, 2024 $0.000305
+0.33%
$210,173 $21,406
Dec 7, 2024 $0.000304
-0.33%
$209,484 $19,405
Dec 6, 2024 $0.000305
+0.33%
$210,173 $18,403
Dec 5, 2024 $0.000304
-0.33%
$209,484 $18,063
Dec 4, 2024 $0.000305
+0.33%
$210,173 $23,894
Dec 3, 2024 $0.000304
+0.00%
$209,484 $17,450
Dec 2, 2024 $0.000304
-0.33%
$209,484 $20,079
Dec 1, 2024 $0.000305
+0.33%
$210,173 $18,968
Nov 30, 2024 $0.000304
+0.00%
$209,484 $18,344
Nov 29, 2024 $0.000304
-0.33%
$209,484 $21,380
Nov 28, 2024 $0.000305
+0.33%
$210,173 $20,315
Nov 27, 2024 $0.000304
+0.00%
$209,484 $17,722
Nov 26, 2024 $0.000304
+0.00%
$209,484 $20,773
Nov 25, 2024 $0.000304
+0.00%
$209,484 $18,852
Nov 24, 2024 $0.000304
+0.00%
$209,484 $23,256
Nov 23, 2024 $0.000304
+0.00%
$209,484 $12,750
Nov 22, 2024 $0.000304
-0.33%
$209,484 $20,945
Nov 21, 2024 $0.000305
+0.33%
$210,173 $20,366
Nov 20, 2024 $0.000304
-0.33%
$209,484 $16,749
Nov 19, 2024 $0.000305
+0.33%
$210,173 $18,475
Nov 18, 2024 $0.000304
+0.00%
$209,484 $22,102
Nov 17, 2024 $0.000304
+0.00%
$209,484 $17,781
Nov 16, 2024 $0.000304
+0.00%
$209,484 $18,311
Nov 15, 2024 $0.000304
-0.33%
$209,484 $14,038
Nov 14, 2024 $0.000305
+0.33%
$210,173 $15,943
Nov 13, 2024 $0.000304
+0.00%
$209,484 $17,790
Nov 12, 2024 $0.000304
+0.00%
$209,484 $15,876
Nov 11, 2024 $0.000304
-0.33%
$209,484 $17,150
Nov 10, 2024 $0.000305
+0.33%
$210,173 $15,476
Nov 9, 2024 $0.000304
+0.00%
$209,484 $20,416
Nov 8, 2024 $0.000304
+0.00%
$209,484 $15,819
Nov 7, 2024 $0.000304
-0.33%
$209,484 $19,093
Nov 6, 2024 $0.000305
+0.33%
$210,173 $14,848
Nov 5, 2024 $0.000304
-0.33%
$209,484 $14,016
Nov 4, 2024 $0.000305
+0.00%
$210,173 $17,134
Nov 3, 2024 $0.000305
+0.00%
$210,173 $20,052
Nov 2, 2024 $0.000305
+0.33%
$210,173 $18,267
Nov 1, 2024 $0.000304
+0.00%
$209,484 $16,857
Oct 31, 2024 $0.000304
+0.00%
$209,484 $17,245
Oct 30, 2024 $0.000304
+0.00%
$209,484 $21,129
Oct 29, 2024 $0.000304
+0.00%
$209,484 $21,779
Oct 28, 2024 $0.000304
+0.00%
$209,484 $20,138
Oct 27, 2024 $0.000304
-0.33%
$209,484 $22,500
Oct 26, 2024 $0.000305
+0.00%
$210,173 $20,358
Oct 25, 2024 $0.000305
+0.00%
$210,173 $19,872
Oct 24, 2024 $0.000305
+0.00%
$210,173 $20,850
Oct 23, 2024 $0.000305
+0.33%
$210,173 $18,686