Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 PM $0.000203
+0.00%
$139,886 $31,267
Aug 26, 12 PM $0.000203
+0.00%
$139,886 $29,118
Aug 26, 11 AM $0.000203
+0.00%
$139,886 $30,198
Aug 26, 10 AM $0.000203
+0.00%
$139,886 $28,162
Aug 26, 9 AM $0.000203
-0.98%
$139,886 $31,319
Aug 26, 8 AM $0.000205
+0.00%
$141,264 $31,047
Aug 26, 7 AM $0.000205
+0.00%
$141,264 $31,047
Aug 26, 6 AM $0.000205
+0.49%
$141,264 $31,047
Aug 26, 5 AM $0.000204
+0.00%
$140,575 $30,988
Aug 26, 4 AM $0.000204
+0.00%
$140,575 $30,988
Aug 26, 3 AM $0.000204
+0.00%
$140,575 $30,988
Aug 26, 2 AM $0.000204
+0.00%
$140,575 $30,988
Aug 26, 1 AM $0.000204
+0.00%
$140,575 $30,988
Aug 26, 12 AM $0.000204
+0.00%
$140,575 $30,988
Aug 25, 11 PM $0.000204
+0.00%
$140,575 $30,988
Aug 25, 10 PM $0.000204
+0.00%
$140,575 $30,988
Aug 25, 9 PM $0.000204
+0.00%
$140,575 $30,988
Aug 25, 8 PM $0.000204
+0.00%
$140,575 $30,988
Aug 25, 7 PM $0.000204
+0.00%
$140,575 $32,808
Aug 25, 6 PM $0.000204
+0.49%
$140,575 $32,279
Aug 25, 5 PM $0.000203
+0.00%
$139,886 $33,867
Aug 25, 4 PM $0.000203
+0.00%
$139,886 $33,867
Aug 25, 3 PM $0.000203
+0.00%
$139,886 $30,088
Aug 25, 2 PM $0.000203
+0.00%
$139,886 $35,529
Aug 25, 1 PM $0.000203
+0.50%
$139,886 $33,743
Aug 25, 12 PM $0.000202
+0.00%
$139,196 $31,887
Aug 25, 11 AM $0.000202
+0.00%
$139,196 $32,612
Aug 25, 10 AM $0.000203
-0.49%
$139,886 $30,403
Aug 25, 9 AM $0.000204
+0.00%
$140,575 $27,460
Aug 25, 8 AM $0.000204
+0.00%
$140,575 $25,509
Aug 25, 7 AM $0.000204
+0.00%
$140,575 $27,327
Aug 25, 6 AM $0.000204
-0.49%
$140,575 $32,035
Aug 25, 5 AM $0.000205
+0.00%
$141,264 $30,069
Aug 25, 4 AM $0.000205
+0.00%
$141,264 $30,069
Aug 25, 3 AM $0.000205
+0.00%
$141,264 $30,069
Aug 25, 2 AM $0.000205
+0.00%
$141,264 $30,069
Aug 25, 1 AM $0.000205
+0.00%
$141,264 $30,069
Aug 25, 12 AM $0.000205
+0.00%
$141,264 $30,069
Aug 24, 11 PM $0.000205
+0.00%
$141,264 $30,069
Aug 24, 10 PM $0.000205
+0.00%
$141,264 $30,069
Aug 24, 9 PM $0.000205
+0.00%
$141,264 $30,069
Aug 24, 8 PM $0.000205
+0.49%
$141,264 $30,069
Aug 24, 7 PM $0.000204
+0.00%
$140,575 $28,249
Aug 24, 6 PM $0.000204
+0.99%
$140,575 $26,432
Aug 24, 5 PM $0.000202
+0.00%
$139,196 $28,269
Aug 24, 4 PM $0.000202
+0.00%
$139,196 $28,269
Aug 24, 3 PM $0.000202
+0.50%
$139,196 $28,269
Aug 24, 2 PM $0.000201
-0.50%
$138,507 $28,481
Aug 24, 1 PM $0.000202
+0.00%
$139,196 $28,519
Aug 24, 12 PM $0.000202
-0.49%
$139,196 $28,519