Great Bounty Dealer Historical Data

GBD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 16, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 16, 8 PM $ 0.000223
+0.45%
$ 153,667 $ 39,154
Mar 16, 7 PM $ 0.000222
+0.00%
$ 152,978 $ 39,962
Mar 16, 6 PM $ 0.000222
+0.00%
$ 152,978 $ 39,962
Mar 16, 5 PM $ 0.000222
-0.89%
$ 152,978 $ 42,428
Mar 16, 4 PM $ 0.000224
+0.00%
$ 154,356 $ 40,005
Mar 16, 3 PM $ 0.000224
+0.45%
$ 154,356 $ 38,017
Mar 16, 2 PM $ 0.000223
+0.00%
$ 153,667 $ 33,906
Mar 16, 1 PM $ 0.000223
+0.45%
$ 153,667 $ 35,392
Mar 16, 12 PM $ 0.000222
+0.45%
$ 152,978 $ 38,193
Mar 16, 11 AM $ 0.000221
-0.90%
$ 152,289 $ 40,851
Mar 16, 10 AM $ 0.000223
+0.00%
$ 153,667 $ 36,916
Mar 16, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 39,535
Mar 16, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 16, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 16, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 16, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 16, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 16, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 16, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 16, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 16, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 15, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 15, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 15, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 15, 8 PM $ 0.000223
+0.45%
$ 153,667 $ 40,989
Mar 15, 7 PM $ 0.000222
+0.00%
$ 152,978 $ 37,567
Mar 15, 6 PM $ 0.000222
+0.00%
$ 152,978 $ 38,743
Mar 15, 5 PM $ 0.000222
-0.45%
$ 152,978 $ 37,089
Mar 15, 4 PM $ 0.000223
-0.89%
$ 153,667 $ 36,572
Mar 15, 3 PM $ 0.000225
+0.00%
$ 155,046 $ 36,398
Mar 15, 2 PM $ 0.000225
+0.45%
$ 155,046 $ 38,381
Mar 15, 1 PM $ 0.000224
+0.90%
$ 154,356 $ 37,889
Mar 15, 12 PM $ 0.000222
+0.45%
$ 152,978 $ 32,965
Mar 15, 11 AM $ 0.000221
-0.45%
$ 152,289 $ 32,284
Mar 15, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 35,882
Mar 15, 9 AM $ 0.000222
-0.45%
$ 152,978 $ 36,868
Mar 15, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 38,011
Mar 15, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 38,011
Mar 15, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 38,011
Mar 15, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 38,011
Mar 15, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 38,011
Mar 15, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 38,011
Mar 15, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 38,011
Mar 15, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 38,011
Mar 15, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 38,011
Mar 14, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 38,011
Mar 14, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 38,011
Mar 14, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 38,011