Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Great Bounty Dealer Historical Data

GBD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.000304
-0.33%
$209,484 $22,332
Oct 21, 2024 $0.000305
+0.00%
$210,173 $16,342
Oct 20, 2024 $0.000305
+0.00%
$210,173 $14,862
Oct 19, 2024 $0.000305
+0.33%
$210,173 $14,912
Oct 18, 2024 $0.000304
-0.33%
$209,484 $16,783
Oct 17, 2024 $0.000305
+0.33%
$210,173 $11,476
Oct 16, 2024 $0.000304
+0.00%
$209,484 $14,463
Oct 15, 2024 $0.000304
+0.00%
$209,484 $20,516
Oct 14, 2024 $0.000304
+0.00%
$209,484 $18,947
Oct 13, 2024 $0.000304
-0.33%
$209,484 $20,444
Oct 12, 2024 $0.000305
+0.33%
$210,173 $18,890
Oct 11, 2024 $0.000304
+0.00%
$209,484 $19,490
Oct 10, 2024 $0.000304
+0.00%
$209,484 $18,539
Oct 9, 2024 $0.000304
+0.00%
$209,484 $15,835
Oct 8, 2024 $0.000304
+0.00%
$209,484 $17,039
Oct 7, 2024 $0.000304
+0.00%
$209,484 $16,170
Oct 6, 2024 $0.000304
+0.00%
$209,484 $17,840
Oct 5, 2024 $0.000304
-0.33%
$209,484 $19,082
Oct 4, 2024 $0.000305
+0.33%
$210,173 $19,177
Oct 3, 2024 $0.000304
+0.00%
$209,484 $17,698
Oct 2, 2024 $0.000304
+0.00%
$209,484 $13,609
Oct 1, 2024 $0.000304
-0.33%
$209,484 $17,712
Sep 30, 2024 $0.000305
+0.00%
$210,173 $14,657
Sep 29, 2024 $0.000305
+0.33%
$210,173 $11,200
Sep 28, 2024 $0.000304
+0.00%
$209,484 $12,426
Sep 27, 2024 $0.000304
+0.00%
$209,484 $20,466
Sep 26, 2024 $0.000304
+0.00%
$209,484 $15,354
Sep 25, 2024 $0.000304
-0.33%
$209,484 $19,839
Sep 24, 2024 $0.000305
+0.00%
$210,173 $17,026
Sep 23, 2024 $0.000305
+0.33%
$210,173 $17,116
Sep 22, 2024 $0.000304
+0.00%
$209,484 $10,453
Sep 21, 2024 $0.000304
-0.33%
$209,484 $15,733
Sep 20, 2024 $0.000305
+0.00%
$210,173 $14,310
Sep 19, 2024 $0.000305
+0.33%
$210,173 $16,759
Sep 18, 2024 $0.000304
-0.33%
$209,484 $15,698
Sep 17, 2024 $0.000305
+0.00%
$210,173 $16,622
Sep 16, 2024 $0.000305
+0.00%
$210,173 $17,152
Sep 15, 2024 $0.000305
+0.33%
$210,173 $14,163
Sep 14, 2024 $0.000304
+0.00%
$209,484 $14,751
Sep 13, 2024 $0.000304
-0.33%
$209,484 $13,823
Sep 12, 2024 $0.000305
+0.00%
$210,173 $14,275
Sep 11, 2024 $0.000305
+0.33%
$210,173 $10,355
Sep 10, 2024 $0.000304
+0.00%
$209,484 $14,988
Sep 9, 2024 $0.000304
-0.33%
$209,484 $16,941
Sep 8, 2024 $0.000305
+0.33%
$210,173 $17,057
Sep 7, 2024 $0.000304
+0.00%
$209,484 $18,659
Sep 6, 2024 $0.000304
-0.33%
$209,484 $18,015
Sep 5, 2024 $0.000305
+0.33%
$210,173 $14,681
Sep 4, 2024 $0.000304
+0.00%
$209,484 $15,523
Sep 3, 2024 $0.000304
+0.00%
$209,484 $12,041