Great Bounty Dealer Historical Data

GBD Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000305
+0.33%
$ 210,173 $ 12,702
May 12, 2024 $ 0.000304
+0.00%
$ 209,484 $ 16,671
May 11, 2024 $ 0.000304
-0.33%
$ 209,484 $ 16,850
May 10, 2024 $ 0.000305
+0.00%
$ 210,173 $ 15,437
May 9, 2024 $ 0.000305
+0.33%
$ 210,173 $ 17,612
May 8, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,073
May 7, 2024 $ 0.000304
-0.33%
$ 209,484 $ 13,216
May 6, 2024 $ 0.000305
+0.33%
$ 210,173 $ 16,288
May 5, 2024 $ 0.000304
+0.00%
$ 209,484 $ 16,772
May 4, 2024 $ 0.000304
-0.33%
$ 209,484 $ 10,601
May 3, 2024 $ 0.000305
+0.00%
$ 210,173 $ 16,996
May 2, 2024 $ 0.000305
+0.33%
$ 210,173 $ 16,713
May 1, 2024 $ 0.000304
-0.33%
$ 209,484 $ 15,564
Apr 30, 2024 $ 0.000305
+0.00%
$ 210,173 $ 13,627
Apr 29, 2024 $ 0.000305
+0.33%
$ 210,173 $ 16,418
Apr 28, 2024 $ 0.000304
+0.00%
$ 209,484 $ 15,694
Apr 27, 2024 $ 0.000304
-0.33%
$ 209,484 $ 14,872
Apr 26, 2024 $ 0.000305
+0.33%
$ 210,173 $ 21,014
Apr 25, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,830
Apr 24, 2024 $ 0.000304
+0.00%
$ 209,484 $ 19,111
Apr 23, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,477
Apr 22, 2024 $ 0.000304
+0.00%
$ 209,484 $ 19,208
Apr 21, 2024 $ 0.000304
-0.33%
$ 209,484 $ 18,964
Apr 20, 2024 $ 0.000305
+0.33%
$ 210,173 $ 17,448
Apr 19, 2024 $ 0.000304
+0.00%
$ 209,484 $ 20,076
Apr 18, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,689
Apr 17, 2024 $ 0.000304
-0.33%
$ 209,484 $ 15,969
Apr 16, 2024 $ 0.000305
+0.33%
$ 210,173 $ 17,194
Apr 15, 2024 $ 0.000304
-0.33%
$ 209,484 $ 18,564
Apr 14, 2024 $ 0.000305
+0.00%
$ 210,173 $ 17,166
Apr 13, 2024 $ 0.000305
+0.00%
$ 210,173 $ 17,856
Apr 12, 2024 $ 0.000305
+0.33%
$ 210,173 $ 17,155
Apr 11, 2024 $ 0.000304
-0.33%
$ 209,484 $ 18,159
Apr 10, 2024 $ 0.000305
+0.00%
$ 210,173 $ 17,397
Apr 9, 2024 $ 0.000305
+0.33%
$ 210,173 $ 19,271
Apr 8, 2024 $ 0.000304
-0.33%
$ 209,484 $ 12,488
Apr 7, 2024 $ 0.000305
+0.33%
$ 210,173 $ 19,221
Apr 6, 2024 $ 0.000304
-0.33%
$ 209,484 $ 15,458
Apr 5, 2024 $ 0.000305
+0.33%
$ 210,173 $ 16,672
Apr 4, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,488
Apr 3, 2024 $ 0.000304
-0.33%
$ 209,484 $ 17,388
Apr 2, 2024 $ 0.000305
+0.33%
$ 210,173 $ 20,185
Apr 1, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,040
Mar 31, 2024 $ 0.000304
-0.33%
$ 209,484 $ 16,650
Mar 30, 2024 $ 0.000305
+0.33%
$ 210,173 $ 18,024
Mar 29, 2024 $ 0.000304
-0.33%
$ 209,484 $ 19,131
Mar 28, 2024 $ 0.000305
+0.33%
$ 210,173 $ 19,144
Mar 27, 2024 $ 0.000304
-0.33%
$ 209,484 $ 17,931
Mar 26, 2024 $ 0.000305
+0.00%
$ 210,173 $ 16,454
Mar 25, 2024 $ 0.000305
+0.33%
$ 210,173 $ 16,314