Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 PM $0.000202
-0.49%
$139,196 $28,519
Aug 24, 11 AM $0.000203
+0.00%
$139,886 $26,714
Aug 24, 10 AM $0.000203
+0.00%
$139,886 $26,714
Aug 24, 9 AM $0.000203
-0.49%
$139,886 $26,714
Aug 24, 8 AM $0.000204
+0.49%
$140,575 $26,696
Aug 24, 7 AM $0.000203
-0.98%
$139,886 $24,878
Aug 24, 6 AM $0.000205
+0.00%
$141,264 $24,064
Aug 24, 5 AM $0.000205
+0.00%
$141,264 $25,867
Aug 24, 4 AM $0.000205
+0.00%
$141,264 $25,867
Aug 24, 3 AM $0.000205
+0.00%
$141,264 $25,867
Aug 24, 2 AM $0.000205
+0.00%
$141,264 $25,867
Aug 24, 1 AM $0.000205
+0.00%
$141,264 $25,867
Aug 24, 12 AM $0.000205
+0.00%
$141,264 $25,867
Aug 23, 11 PM $0.000205
+0.00%
$141,264 $25,867
Aug 23, 10 PM $0.000205
+0.00%
$141,264 $25,867
Aug 23, 9 PM $0.000205
+0.00%
$141,264 $25,867
Aug 23, 8 PM $0.000205
+0.00%
$141,264 $25,867
Aug 23, 7 PM $0.000205
+0.49%
$141,264 $28,640
Aug 23, 6 PM $0.000204
+0.49%
$140,575 $28,629
Aug 23, 5 PM $0.000203
+0.00%
$139,886 $23,187
Aug 23, 4 PM $0.000203
+0.00%
$139,886 $28,624
Aug 23, 3 PM $0.000203
+0.50%
$139,886 $28,624
Aug 23, 2 PM $0.000202
+0.50%
$139,196 $28,667
Aug 23, 1 PM $0.000201
+0.00%
$138,507 $26,820
Aug 23, 12 PM $0.000201
+0.00%
$138,507 $26,820
Aug 23, 11 AM $0.000201
+0.00%
$138,507 $28,593
Aug 23, 10 AM $0.000201
+0.00%
$138,507 $28,593
Aug 23, 9 AM $0.000201
-0.50%
$138,507 $34,324
Aug 23, 8 AM $0.000202
+0.00%
$139,196 $33,609
Aug 23, 7 AM $0.000202
+0.00%
$139,196 $35,611
Aug 23, 6 AM $0.000202
-0.49%
$139,196 $31,717
Aug 23, 5 AM $0.000203
+0.00%
$139,886 $29,914
Aug 23, 4 AM $0.000203
+0.00%
$139,886 $29,914
Aug 23, 3 AM $0.000203
+0.00%
$139,886 $29,914
Aug 23, 2 AM $0.000203
+0.00%
$139,886 $29,914
Aug 23, 1 AM $0.000203
+0.00%
$139,886 $29,914
Aug 23, 12 AM $0.000203
+0.00%
$139,886 $29,914
Aug 22, 11 PM $0.000203
+0.00%
$139,886 $29,914
Aug 22, 10 PM $0.000203
+0.00%
$139,886 $29,914
Aug 22, 9 PM $0.000203
+0.00%
$139,886 $29,914
Aug 22, 8 PM $0.000203
+0.00%
$139,886 $29,914
Aug 22, 7 PM $0.000203
-0.49%
$139,886 $30,368
Aug 22, 6 PM $0.000204
+0.00%
$140,575 $28,552
Aug 22, 5 PM $0.000204
+0.49%
$140,575 $28,552
Aug 22, 4 PM $0.000203
+0.00%
$139,886 $23,115
Aug 22, 3 PM $0.000203
+0.50%
$139,886 $24,910
Aug 22, 2 PM $0.000202
+0.00%
$139,196 $19,216
Aug 22, 1 PM $0.000202
+0.00%
$139,196 $20,956
Aug 22, 12 PM $0.000202
+0.50%
$139,196 $22,944
Aug 22, 11 AM $0.000201
+0.00%
$138,507 $23,305