Great Bounty Dealer Historical Data

GBD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 38,011
Mar 14, 8 PM $ 0.000223
+0.45%
$ 153,667 $ 35,726
Mar 14, 7 PM $ 0.000222
-0.45%
$ 152,978 $ 36,735
Mar 14, 6 PM $ 0.000223
+0.45%
$ 153,667 $ 40,485
Mar 14, 5 PM $ 0.000222
-0.45%
$ 152,978 $ 42,340
Mar 14, 4 PM $ 0.000223
-0.89%
$ 153,667 $ 44,363
Mar 14, 3 PM $ 0.000225
+0.45%
$ 155,046 $ 43,741
Mar 14, 2 PM $ 0.000224
-0.44%
$ 154,356 $ 44,713
Mar 14, 1 PM $ 0.000225
+0.00%
$ 155,046 $ 44,367
Mar 14, 12 PM $ 0.000225
+0.90%
$ 155,046 $ 46,818
Mar 14, 11 AM $ 0.000222
+0.45%
$ 152,978 $ 44,232
Mar 14, 10 AM $ 0.000221
-0.90%
$ 152,289 $ 43,171
Mar 14, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 43,839
Mar 14, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 41,223
Mar 14, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 41,223
Mar 14, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 41,223
Mar 14, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 41,223
Mar 14, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 41,223
Mar 14, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 41,223
Mar 14, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 41,223
Mar 14, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 41,223
Mar 14, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 41,223
Mar 13, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 41,223
Mar 13, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 41,223
Mar 13, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 42,530
Mar 13, 8 PM $ 0.000223
+0.90%
$ 153,667 $ 42,530
Mar 13, 7 PM $ 0.000221
-0.90%
$ 152,289 $ 40,212
Mar 13, 6 PM $ 0.000223
-0.89%
$ 153,667 $ 39,245
Mar 13, 5 PM $ 0.000225
+0.90%
$ 155,046 $ 39,760
Mar 13, 4 PM $ 0.000223
+0.45%
$ 153,667 $ 40,885
Mar 13, 3 PM $ 0.000222
+0.00%
$ 152,978 $ 36,908
Mar 13, 2 PM $ 0.000222
+0.91%
$ 152,978 $ 39,447
Mar 13, 1 PM $ 0.00022
-1.35%
$ 151,600 $ 39,774
Mar 13, 12 PM $ 0.000223
+0.00%
$ 153,667 $ 37,323
Mar 13, 11 AM $ 0.000223
+0.45%
$ 153,667 $ 34,162
Mar 13, 10 AM $ 0.000222
-0.45%
$ 152,978 $ 32,434
Mar 13, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 31,268
Mar 13, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 33,070
Mar 13, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 33,070
Mar 13, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 33,070
Mar 13, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 33,070
Mar 13, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 33,070
Mar 13, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 33,070
Mar 13, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 33,070
Mar 13, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 33,070
Mar 13, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 33,070
Mar 12, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 33,070
Mar 12, 10 PM $ 0.000223
+0.45%
$ 153,667 $ 33,070
Mar 12, 9 PM $ 0.000222
+0.00%
$ 152,978 $ 31,762
Mar 12, 8 PM $ 0.000222
+0.00%
$ 152,978 $ 34,007