Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Great Bounty Dealer Historical Data

GBD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.000304
+0.00%
$209,484 $14,585
Sep 1, 2024 $0.000304
-0.33%
$209,484 $14,836
Aug 31, 2024 $0.000305
+0.33%
$210,173 $14,562
Aug 30, 2024 $0.000304
+0.00%
$209,484 $13,605
Aug 29, 2024 $0.000304
+0.00%
$209,484 $15,259
Aug 28, 2024 $0.000304
+0.00%
$209,484 $12,249
Aug 27, 2024 $0.000304
+0.00%
$209,484 $14,051
Aug 26, 2024 $0.000304
-0.33%
$209,484 $13,306
Aug 25, 2024 $0.000305
+0.33%
$210,173 $13,508
Aug 24, 2024 $0.000304
-0.33%
$209,484 $12,858
Aug 23, 2024 $0.000305
+0.00%
$210,173 $14,560
Aug 22, 2024 $0.000305
+0.33%
$210,173 $12,141
Aug 21, 2024 $0.000304
-0.33%
$209,484 $12,469
Aug 20, 2024 $0.000305
+0.33%
$210,173 $16,141
Aug 19, 2024 $0.000304
+0.00%
$209,484 $15,233
Aug 18, 2024 $0.000304
-0.33%
$209,484 $12,264
Aug 17, 2024 $0.000305
+0.00%
$210,173 $13,718
Aug 16, 2024 $0.000305
+0.00%
$210,173 $15,514
Aug 15, 2024 $0.000305
+0.33%
$210,173 $13,573
Aug 14, 2024 $0.000304
+0.00%
$209,484 $13,783
Aug 13, 2024 $0.000304
-0.33%
$209,484 $13,046
Aug 12, 2024 $0.000305
+0.33%
$210,173 $15,228
Aug 11, 2024 $0.000304
+0.00%
$209,484 $15,134
Aug 10, 2024 $0.000304
-0.33%
$209,484 $15,121
Aug 9, 2024 $0.000305
+0.33%
$210,173 $13,569
Aug 8, 2024 $0.000304
-0.33%
$209,484 $13,500
Aug 7, 2024 $0.000305
+0.33%
$210,173 $14,822
Aug 6, 2024 $0.000304
+0.00%
$209,484 $14,910
Aug 5, 2024 $0.000304
+0.00%
$209,484 $12,788
Aug 4, 2024 $0.000304
+0.00%
$209,484 $13,154
Aug 3, 2024 $0.000304
+0.00%
$209,484 $16,829
Aug 2, 2024 $0.000304
+0.00%
$209,484 $12,919
Aug 1, 2024 $0.000304
+0.00%
$209,484 $14,823
Jul 31, 2024 $0.000304
-0.33%
$209,484 $12,655
Jul 30, 2024 $0.000305
+0.33%
$210,173 $15,196
Jul 29, 2024 $0.000304
+0.00%
$209,484 $15,702
Jul 28, 2024 $0.000304
+0.00%
$209,484 $12,140
Jul 27, 2024 $0.000304
+0.00%
$209,484 $11,149
Jul 26, 2024 $0.000304
+0.00%
$209,484 $14,914
Jul 25, 2024 $0.000304
+0.00%
$209,484 $13,701
Jul 24, 2024 $0.000304
+0.00%
$209,484 $12,845
Jul 23, 2024 $0.000304
-0.33%
$209,484 $15,259
Jul 22, 2024 $0.000305
+0.33%
$210,173 $13,836
Jul 21, 2024 $0.000304
+0.00%
$209,484 $13,364
Jul 20, 2024 $0.000304
+0.00%
$209,484 $14,287
Jul 19, 2024 $0.000304
-0.33%
$209,484 $14,865
Jul 18, 2024 $0.000305
+0.00%
$210,173 $15,053
Jul 17, 2024 $0.000305
+0.33%
$210,173 $14,696
Jul 16, 2024 $0.000304
-0.33%
$209,484 $17,290
Jul 15, 2024 $0.000305
+0.00%
$210,173 $14,030