Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $0.000201
+0.00%
$138,507 $23,305
Aug 22, 10 AM $0.000201
-0.50%
$138,507 $25,098
Aug 22, 9 AM $0.000202
+0.00%
$139,196 $19,367
Aug 22, 8 AM $0.000202
-0.49%
$139,196 $18,283
Aug 22, 7 AM $0.000203
+0.00%
$139,886 $16,280
Aug 22, 6 AM $0.000203
+0.00%
$139,886 $22,291
Aug 22, 5 AM $0.000203
+0.00%
$139,886 $22,291
Aug 22, 4 AM $0.000203
+0.00%
$139,886 $22,291
Aug 22, 3 AM $0.000203
+0.00%
$139,886 $22,291
Aug 22, 2 AM $0.000203
+0.00%
$139,886 $22,291
Aug 22, 1 AM $0.000203
+0.00%
$139,886 $22,291
Aug 22, 12 AM $0.000203
+0.00%
$139,886 $22,291
Aug 21, 11 PM $0.000203
+0.00%
$139,886 $22,291
Aug 21, 10 PM $0.000203
+0.00%
$139,886 $22,291
Aug 21, 9 PM $0.000203
+0.00%
$139,886 $22,291
Aug 21, 8 PM $0.000203
+0.00%
$139,886 $22,291
Aug 21, 7 PM $0.000203
+0.00%
$139,886 $19,064
Aug 21, 6 PM $0.000203
+0.00%
$139,886 $24,362
Aug 21, 5 PM $0.000203
+0.00%
$139,886 $24,362
Aug 21, 4 PM $0.000203
+0.50%
$139,886 $26,353
Aug 21, 3 PM $0.000202
+0.00%
$139,196 $32,377
Aug 21, 2 PM $0.000202
-0.49%
$139,196 $35,641
Aug 21, 1 PM $0.000203
-0.49%
$139,886 $30,299
Aug 21, 12 PM $0.000204
-0.49%
$140,575 $28,311
Aug 21, 11 AM $0.000205
+0.99%
$141,264 $26,177
Aug 21, 10 AM $0.000203
+0.00%
$139,886 $24,384
Aug 21, 9 AM $0.000203
+0.00%
$139,886 $25,787
Aug 21, 8 AM $0.000203
+0.00%
$139,886 $25,787
Aug 21, 7 AM $0.000203
-0.49%
$139,886 $25,787
Aug 21, 6 AM $0.000204
+0.00%
$140,575 $21,393
Aug 21, 5 AM $0.000204
+0.00%
$140,575 $24,121
Aug 21, 4 AM $0.000204
+0.00%
$140,575 $24,121
Aug 21, 3 AM $0.000204
+0.00%
$140,575 $24,121
Aug 21, 2 AM $0.000204
+0.00%
$140,575 $24,121
Aug 21, 1 AM $0.000204
+0.00%
$140,575 $24,121
Aug 21, 12 AM $0.000204
+0.00%
$140,575 $24,121
Aug 20, 11 PM $0.000204
+0.00%
$140,575 $24,121
Aug 20, 10 PM $0.000204
+0.00%
$140,575 $24,121
Aug 20, 9 PM $0.000204
+0.00%
$140,575 $24,121
Aug 20, 8 PM $0.000204
+0.00%
$140,575 $24,121
Aug 20, 7 PM $0.000204
+0.49%
$140,575 $29,667
Aug 20, 6 PM $0.000203
+0.00%
$139,886 $27,857
Aug 20, 5 PM $0.000203
-0.49%
$139,886 $29,151
Aug 20, 4 PM $0.000204
+0.99%
$140,575 $27,160
Aug 20, 3 PM $0.000202
+0.00%
$139,196 $19,340
Aug 20, 2 PM $0.000202
+0.00%
$139,196 $19,007
Aug 20, 1 PM $0.000202
+0.00%
$139,196 $24,485
Aug 20, 12 PM $0.000202
+0.00%
$139,196 $25,906
Aug 20, 11 AM $0.000202
+0.00%
$139,196 $28,283
Aug 20, 10 AM $0.000202
+0.50%
$139,196 $29,585