Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.000305
+0.33%
$210,173 $15,188
Jul 13, 2024 $0.000304
-0.33%
$209,484 $18,527
Jul 12, 2024 $0.000305
+0.33%
$210,173 $16,013
Jul 11, 2024 $0.000304
-0.33%
$209,484 $14,631
Jul 10, 2024 $0.000305
+0.00%
$210,173 $16,836
Jul 9, 2024 $0.000305
+0.33%
$210,173 $13,525
Jul 8, 2024 $0.000304
-0.33%
$209,484 $15,183
Jul 7, 2024 $0.000305
+0.33%
$210,173 $15,697
Jul 6, 2024 $0.000304
-0.33%
$209,484 $15,984
Jul 5, 2024 $0.000305
+0.00%
$210,173 $21,126
Jul 4, 2024 $0.000305
+0.33%
$210,173 $20,782
Jul 3, 2024 $0.000304
+0.00%
$209,484 $14,355
Jul 2, 2024 $0.000304
+0.00%
$209,484 $18,355
Jul 1, 2024 $0.000304
+0.00%
$209,484 $19,433
Jun 30, 2024 $0.000304
-0.33%
$209,484 $13,771
Jun 29, 2024 $0.000305
+0.33%
$210,173 $17,196
Jun 28, 2024 $0.000304
+0.00%
$209,484 $17,043
Jun 27, 2024 $0.000304
+0.00%
$209,484 $15,699
Jun 26, 2024 $0.000304
+0.00%
$209,484 $14,678
Jun 25, 2024 $0.000304
+0.00%
$209,484 $20,906
Jun 24, 2024 $0.000304
+0.00%
$209,484 $19,657
Jun 23, 2024 $0.000304
-0.33%
$209,484 $16,957
Jun 22, 2024 $0.000305
+0.00%
$210,173 $18,088
Jun 21, 2024 $0.000305
+0.00%
$210,173 $18,555
Jun 20, 2024 $0.000305
+0.33%
$210,173 $16,414
Jun 19, 2024 $0.000304
+0.00%
$209,484 $16,080
Jun 18, 2024 $0.000304
-0.33%
$209,484 $16,800
Jun 17, 2024 $0.000305
+0.00%
$210,173 $17,186
Jun 16, 2024 $0.000305
+0.00%
$210,173 $17,372
Jun 15, 2024 $0.000305
+0.33%
$210,173 $18,767
Jun 14, 2024 $0.000304
+0.00%
$209,484 $21,935
Jun 13, 2024 $0.000304
+0.00%
$209,484 $25,174
Jun 12, 2024 $0.000304
-0.33%
$209,484 $14,672
Jun 11, 2024 $0.000305
+0.33%
$210,173 $18,434
Jun 10, 2024 $0.000304
-0.33%
$209,484 $15,084
Jun 9, 2024 $0.000305
+0.33%
$210,173 $18,063
Jun 8, 2024 $0.000304
+0.00%
$209,484 $17,303
Jun 7, 2024 $0.000304
-0.33%
$209,484 $18,328
Jun 6, 2024 $0.000305
+0.00%
$210,173 $17,266
Jun 5, 2024 $0.000305
+0.33%
$210,173 $18,821
Jun 4, 2024 $0.000304
+0.00%
$209,484 $15,972
Jun 3, 2024 $0.000304
+0.00%
$209,484 $18,068
Jun 2, 2024 $0.000304
+0.00%
$209,484 $16,767
Jun 1, 2024 $0.000304
+0.00%
$209,484 $18,979
May 31, 2024 $0.000304
-0.33%
$209,484 $17,986
May 30, 2024 $0.000305
+0.00%
$210,173 $15,245
May 29, 2024 $0.000305
+0.00%
$210,173 $19,034
May 28, 2024 $0.000305
+0.33%
$210,173 $12,360
May 27, 2024 $0.000304
+0.00%
$209,484 $20,977
May 26, 2024 $0.000304
+0.00%
$209,484 $16,564