Great Bounty Dealer Historical Data

GBD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.000203
+0.00%
$ 139,886 $ 16,950
Jul 1, 8 PM $ 0.000203
+0.00%
$ 139,886 $ 16,950
Jul 1, 7 PM $ 0.000203
+0.50%
$ 139,886 $ 16,950
Jul 1, 6 PM $ 0.000202
+0.00%
$ 139,196 $ 16,730
Jul 1, 5 PM $ 0.000202
+0.00%
$ 139,196 $ 15,245
Jul 1, 4 PM $ 0.000202
-0.49%
$ 139,196 $ 15,377
Jul 1, 3 PM $ 0.000202
-0.98%
$ 139,196 $ 12,207
Jul 1, 2 PM $ 0.000204
+0.00%
$ 140,575 $ 12,005
Jul 1, 1 PM $ 0.000204
+0.00%
$ 140,575 $ 14,841
Jul 1, 12 PM $ 0.000204
+0.49%
$ 140,575 $ 16,146
Jul 1, 11 AM $ 0.000203
+0.00%
$ 139,886 $ 14,623
Jul 1, 10 AM $ 0.000203
+0.00%
$ 139,886 $ 14,623
Jul 1, 9 AM $ 0.000203
-0.49%
$ 139,886 $ 17,015
Jul 1, 8 AM $ 0.000204
+0.00%
$ 140,575 $ 15,708
Jul 1, 7 AM $ 0.000204
+0.00%
$ 140,575 $ 18,633
Jul 1, 6 AM $ 0.000204
+0.00%
$ 140,575 $ 21,649
Jul 1, 5 AM $ 0.000204
+0.00%
$ 140,575 $ 21,649
Jul 1, 4 AM $ 0.000204
+0.00%
$ 140,575 $ 21,649
Jul 1, 3 AM $ 0.000204
+0.00%
$ 140,575 $ 21,649
Jul 1, 2 AM $ 0.000204
+0.00%
$ 140,575 $ 21,649
Jul 1, 1 AM $ 0.000204
+0.00%
$ 140,575 $ 21,649
Jul 1, 12 AM $ 0.000204
+0.00%
$ 140,575 $ 21,649
Jun 30, 11 PM $ 0.000204
+0.00%
$ 140,575 $ 21,649
Jun 30, 10 PM $ 0.000204
+0.00%
$ 140,575 $ 21,649
Jun 30, 9 PM $ 0.000204
+0.00%
$ 140,575 $ 21,649
Jun 30, 8 PM $ 0.000204
+0.00%
$ 140,575 $ 21,649
Jun 30, 7 PM $ 0.000204
+0.49%
$ 140,575 $ 21,649
Jun 30, 6 PM $ 0.000203
-0.49%
$ 139,886 $ 19,913
Jun 30, 5 PM $ 0.000205
+0.49%
$ 141,264 $ 21,866
Jun 30, 4 PM $ 0.000204
-0.49%
$ 140,575 $ 23,675
Jun 30, 3 PM $ 0.000205
+0.00%
$ 141,264 $ 25,292
Jun 30, 2 PM $ 0.000205
+0.99%
$ 141,264 $ 25,822
Jun 30, 1 PM $ 0.000203
-0.49%
$ 139,886 $ 22,987
Jun 30, 12 PM $ 0.000204
+0.00%
$ 140,575 $ 21,682
Jun 30, 11 AM $ 0.000204
+0.00%
$ 140,575 $ 21,682
Jun 30, 10 AM $ 0.000204
+0.99%
$ 140,575 $ 21,682
Jun 30, 9 AM $ 0.000202
+0.00%
$ 139,196 $ 19,290
Jun 30, 8 AM $ 0.000202
+0.00%
$ 139,196 $ 19,290
Jun 30, 7 AM $ 0.000202
+0.00%
$ 139,196 $ 16,365
Jun 30, 6 AM $ 0.000202
+0.00%
$ 139,196 $ 13,349
Jun 30, 5 AM $ 0.000202
+0.00%
$ 139,196 $ 14,440
Jun 30, 4 AM $ 0.000202
+0.00%
$ 139,196 $ 14,440
Jun 30, 3 AM $ 0.000202
+0.00%
$ 139,196 $ 14,440
Jun 30, 2 AM $ 0.000202
+0.00%
$ 139,196 $ 14,440
Jun 30, 1 AM $ 0.000202
+0.00%
$ 139,196 $ 14,440
Jun 30, 12 AM $ 0.000202
+0.00%
$ 139,196 $ 14,440
Jun 29, 11 PM $ 0.000202
+0.00%
$ 139,196 $ 14,440
Jun 29, 10 PM $ 0.000202
+0.00%
$ 139,196 $ 14,440
Jun 29, 9 PM $ 0.000202
+0.00%
$ 139,196 $ 14,440
Jun 29, 8 PM $ 0.000202
+0.00%
$ 139,196 $ 14,440