Great Bounty Dealer Historical Data

GBD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000222
+0.00%
$ 152,978 $ 36,312
Mar 10, 7 PM $ 0.000222
+0.00%
$ 152,978 $ 39,435
Mar 10, 6 PM $ 0.000222
-0.45%
$ 152,978 $ 38,472
Mar 10, 5 PM $ 0.000223
+0.00%
$ 153,667 $ 43,804
Mar 10, 4 PM $ 0.000223
+0.00%
$ 153,667 $ 45,949
Mar 10, 3 PM $ 0.000223
+0.00%
$ 153,667 $ 40,836
Mar 10, 2 PM $ 0.000223
+0.00%
$ 153,667 $ 41,486
Mar 10, 1 PM $ 0.000223
+0.00%
$ 153,667 $ 38,610
Mar 10, 12 PM $ 0.000223
+0.00%
$ 153,667 $ 35,619
Mar 10, 11 AM $ 0.000223
+0.00%
$ 153,667 $ 35,606
Mar 10, 10 AM $ 0.000223
+0.00%
$ 153,667 $ 40,675
Mar 10, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 39,693
Mar 10, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 39,693
Mar 10, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 39,693
Mar 10, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 39,693
Mar 10, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 39,693
Mar 10, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 39,693
Mar 10, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 39,693
Mar 10, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 39,693
Mar 10, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 39,693
Mar 10, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 39,693
Mar 9, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 39,693
Mar 9, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 38,546
Mar 9, 9 PM $ 0.000223
-0.45%
$ 153,667 $ 35,899
Mar 9, 8 PM $ 0.000224
+0.00%
$ 154,356 $ 34,419
Mar 9, 7 PM $ 0.000224
+0.45%
$ 154,356 $ 32,605
Mar 9, 6 PM $ 0.000223
-0.89%
$ 153,667 $ 33,885
Mar 9, 5 PM $ 0.000225
+0.90%
$ 155,046 $ 32,708
Mar 9, 4 PM $ 0.000223
+0.00%
$ 153,667 $ 28,092
Mar 9, 3 PM $ 0.000223
+0.00%
$ 153,667 $ 33,689
Mar 9, 2 PM $ 0.000223
+0.00%
$ 153,667 $ 34,703
Mar 9, 1 PM $ 0.000223
+0.45%
$ 153,667 $ 36,182
Mar 9, 12 PM $ 0.000222
+0.00%
$ 152,978 $ 31,653
Mar 9, 11 AM $ 0.000222
-0.45%
$ 152,978 $ 30,455
Mar 9, 10 AM $ 0.000223
+0.00%
$ 153,667 $ 32,110
Mar 9, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 36,463
Mar 9, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 36,463
Mar 9, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 36,463
Mar 9, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 36,463
Mar 9, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 36,463
Mar 9, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 36,463
Mar 9, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 36,463
Mar 9, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 36,463
Mar 9, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 36,463
Mar 9, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 36,463
Mar 8, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 36,463
Mar 8, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 36,463
Mar 8, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 36,463
Mar 8, 8 PM $ 0.000223
+0.45%
$ 153,667 $ 39,542
Mar 8, 7 PM $ 0.000222
+0.00%
$ 152,978 $ 38,233