Great Bounty Dealer Historical Data

GBD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000304
-0.33%
$ 209,484 $ 15,458
Apr 5, 2024 $ 0.000305
+0.33%
$ 210,173 $ 16,672
Apr 4, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,488
Apr 3, 2024 $ 0.000304
-0.33%
$ 209,484 $ 17,388
Apr 2, 2024 $ 0.000305
+0.33%
$ 210,173 $ 20,185
Apr 1, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,040
Mar 31, 2024 $ 0.000304
-0.33%
$ 209,484 $ 16,650
Mar 30, 2024 $ 0.000305
+0.33%
$ 210,173 $ 18,024
Mar 29, 2024 $ 0.000304
-0.33%
$ 209,484 $ 19,131
Mar 28, 2024 $ 0.000305
+0.33%
$ 210,173 $ 19,144
Mar 27, 2024 $ 0.000304
-0.33%
$ 209,484 $ 17,931
Mar 26, 2024 $ 0.000305
+0.00%
$ 210,173 $ 16,454
Mar 25, 2024 $ 0.000305
+0.33%
$ 210,173 $ 16,314
Mar 24, 2024 $ 0.000304
+0.00%
$ 209,484 $ 14,546
Mar 23, 2024 $ 0.000304
+0.00%
$ 209,484 $ 16,235
Mar 22, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,663
Mar 21, 2024 $ 0.000304
+0.00%
$ 209,484 $ 16,936
Mar 20, 2024 $ 0.000304
-0.33%
$ 209,484 $ 19,045
Mar 19, 2024 $ 0.000305
+0.33%
$ 210,173 $ 18,223
Mar 18, 2024 $ 0.000304
-0.33%
$ 209,484 $ 19,130
Mar 17, 2024 $ 0.000305
+0.33%
$ 210,173 $ 21,448
Mar 16, 2024 $ 0.000304
-0.33%
$ 209,484 $ 18,702
Mar 15, 2024 $ 0.000305
+0.33%
$ 210,173 $ 17,499
Mar 14, 2024 $ 0.000304
-0.33%
$ 209,484 $ 18,377
Mar 13, 2024 $ 0.000305
+0.00%
$ 210,173 $ 17,619
Mar 12, 2024 $ 0.000305
+0.00%
$ 210,173 $ 15,343
Mar 11, 2024 $ 0.000305
+0.00%
$ 210,173 $ 17,426
Mar 10, 2024 $ 0.000305
+0.00%
$ 210,173 $ 15,001
Mar 9, 2024 $ 0.000305
+0.33%
$ 210,173 $ 17,618
Mar 8, 2024 $ 0.000304
+0.00%
$ 209,484 $ 16,527
Mar 7, 2024 $ 0.000304
+0.00%
$ 209,484 $ 19,525
Mar 6, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,144
Mar 5, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,253
Mar 4, 2024 $ 0.000304
+0.00%
$ 209,484 $ 16,137
Mar 3, 2024 $ 0.000304
-0.33%
$ 209,484 $ 20,050
Mar 2, 2024 $ 0.000305
+0.33%
$ 210,173 $ 16,358
Mar 1, 2024 $ 0.000304
-0.33%
$ 209,484 $ 16,866
Feb 29, 2024 $ 0.000305
+0.00%
$ 210,173 $ 17,333
Feb 28, 2024 $ 0.000305
+0.33%
$ 210,173 $ 16,005
Feb 27, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,224
Feb 26, 2024 $ 0.000304
-0.33%
$ 209,484 $ 20,634
Feb 25, 2024 $ 0.000305
+0.33%
$ 210,173 $ 18,520
Feb 24, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,082
Feb 23, 2024 $ 0.000304
+0.00%
$ 209,484 $ 16,432
Feb 22, 2024 $ 0.000304
+0.00%
$ 209,484 $ 16,556
Feb 21, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,782
Feb 20, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,454
Feb 19, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,359
Feb 18, 2024 $ 0.000304
+0.00%
$ 209,484 $ 21,026
Feb 17, 2024 $ 0.000304
+0.00%
$ 209,484 $ 19,746