Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Great Bounty Dealer Historical Data

GBD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.000304
-0.33%
$209,484 $14,552
May 24, 2024 $0.000305
+0.33%
$210,173 $14,305
May 23, 2024 $0.000304
+0.00%
$209,484 $17,974
May 22, 2024 $0.000304
-0.33%
$209,484 $15,347
May 21, 2024 $0.000305
+0.00%
$210,173 $16,362
May 20, 2024 $0.000305
+0.33%
$210,173 $17,315
May 19, 2024 $0.000304
+0.00%
$209,484 $16,165
May 18, 2024 $0.000304
-0.33%
$209,484 $17,698
May 17, 2024 $0.000305
+0.00%
$210,173 $16,925
May 16, 2024 $0.000305
+0.33%
$210,173 $14,469
May 15, 2024 $0.000304
+0.00%
$209,484 $16,452
May 14, 2024 $0.000304
-0.33%
$209,484 $17,274
May 13, 2024 $0.000305
+0.33%
$210,173 $12,702
May 12, 2024 $0.000304
+0.00%
$209,484 $16,671
May 11, 2024 $0.000304
-0.33%
$209,484 $16,850
May 10, 2024 $0.000305
+0.00%
$210,173 $15,437
May 9, 2024 $0.000305
+0.33%
$210,173 $17,612
May 8, 2024 $0.000304
+0.00%
$209,484 $17,073
May 7, 2024 $0.000304
-0.33%
$209,484 $13,216
May 6, 2024 $0.000305
+0.33%
$210,173 $16,288
May 5, 2024 $0.000304
+0.00%
$209,484 $16,772
May 4, 2024 $0.000304
-0.33%
$209,484 $10,601
May 3, 2024 $0.000305
+0.00%
$210,173 $16,996
May 2, 2024 $0.000305
+0.33%
$210,173 $16,713
May 1, 2024 $0.000304
-0.33%
$209,484 $15,564
Apr 30, 2024 $0.000305
+0.00%
$210,173 $13,627
Apr 29, 2024 $0.000305
+0.33%
$210,173 $16,418
Apr 28, 2024 $0.000304
+0.00%
$209,484 $15,694
Apr 27, 2024 $0.000304
-0.33%
$209,484 $14,872
Apr 26, 2024 $0.000305
+0.33%
$210,173 $21,014
Apr 25, 2024 $0.000304
+0.00%
$209,484 $17,830
Apr 24, 2024 $0.000304
+0.00%
$209,484 $19,111
Apr 23, 2024 $0.000304
+0.00%
$209,484 $18,477
Apr 22, 2024 $0.000304
+0.00%
$209,484 $19,208
Apr 21, 2024 $0.000304
-0.33%
$209,484 $18,964
Apr 20, 2024 $0.000305
+0.33%
$210,173 $17,448
Apr 19, 2024 $0.000304
+0.00%
$209,484 $20,076
Apr 18, 2024 $0.000304
+0.00%
$209,484 $18,689
Apr 17, 2024 $0.000304
-0.33%
$209,484 $15,969
Apr 16, 2024 $0.000305
+0.33%
$210,173 $17,194
Apr 15, 2024 $0.000304
-0.33%
$209,484 $18,564
Apr 14, 2024 $0.000305
+0.00%
$210,173 $17,166
Apr 13, 2024 $0.000305
+0.00%
$210,173 $17,856
Apr 12, 2024 $0.000305
+0.33%
$210,173 $17,155
Apr 11, 2024 $0.000304
-0.33%
$209,484 $18,159
Apr 10, 2024 $0.000305
+0.00%
$210,173 $17,397
Apr 9, 2024 $0.000305
+0.33%
$210,173 $19,271
Apr 8, 2024 $0.000304
-0.33%
$209,484 $12,488
Apr 7, 2024 $0.000305
+0.33%
$210,173 $19,221
Apr 6, 2024 $0.000304
-0.33%
$209,484 $15,458