Great Bounty Dealer Historical Data

GBD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000223
+0.45%
$ 153,667 $ 39,542
Mar 8, 7 PM $ 0.000222
+0.00%
$ 152,978 $ 38,233
Mar 8, 6 PM $ 0.000222
-0.45%
$ 152,978 $ 37,616
Mar 8, 5 PM $ 0.000223
-0.45%
$ 153,667 $ 33,208
Mar 8, 4 PM $ 0.000223
-0.45%
$ 153,667 $ 37,131
Mar 8, 3 PM $ 0.000224
+0.45%
$ 154,356 $ 34,335
Mar 8, 2 PM $ 0.000223
-0.45%
$ 153,667 $ 35,017
Mar 8, 1 PM $ 0.000224
+0.00%
$ 154,356 $ 37,844
Mar 8, 12 PM $ 0.000224
+0.90%
$ 154,356 $ 40,968
Mar 8, 11 AM $ 0.000222
+0.00%
$ 152,978 $ 40,935
Mar 8, 10 AM $ 0.000222
-0.45%
$ 152,978 $ 39,443
Mar 8, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 37,379
Mar 8, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 39,345
Mar 8, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 39,345
Mar 8, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 39,345
Mar 8, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 39,345
Mar 8, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 39,345
Mar 8, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 39,345
Mar 8, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 39,345
Mar 8, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 39,345
Mar 8, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 39,345
Mar 7, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 39,345
Mar 7, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 39,345
Mar 7, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 39,345
Mar 7, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 40,128
Mar 7, 7 PM $ 0.000223
+0.90%
$ 153,667 $ 44,861
Mar 7, 6 PM $ 0.000221
-0.45%
$ 152,289 $ 49,513
Mar 7, 5 PM $ 0.000222
-0.89%
$ 152,978 $ 51,974
Mar 7, 4 PM $ 0.000224
+0.00%
$ 154,356 $ 47,062
Mar 7, 3 PM $ 0.000224
-0.44%
$ 154,356 $ 44,261
Mar 7, 2 PM $ 0.000225
+0.45%
$ 155,046 $ 45,056
Mar 7, 1 PM $ 0.000224
+0.00%
$ 154,356 $ 43,547
Mar 7, 12 PM $ 0.000224
+0.90%
$ 154,356 $ 46,144
Mar 7, 11 AM $ 0.000222
+0.00%
$ 152,978 $ 46,055
Mar 7, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 42,132
Mar 7, 9 AM $ 0.000222
-0.45%
$ 152,978 $ 39,843
Mar 7, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 39,515
Mar 7, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 39,515
Mar 7, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 39,515
Mar 7, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 39,515
Mar 7, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 39,515
Mar 7, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 39,515
Mar 7, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 39,515
Mar 7, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 39,515
Mar 7, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 39,515
Mar 6, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 39,515
Mar 6, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 39,515
Mar 6, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 40,987
Mar 6, 8 PM $ 0.000223
+0.45%
$ 153,667 $ 39,512
Mar 6, 7 PM $ 0.000222
-0.45%
$ 152,978 $ 35,836