Great Bounty Dealer Historical Data

GBD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.000202
+0.00%
$ 139,196 $ 14,440
Jun 29, 7 PM $ 0.000202
+0.00%
$ 139,196 $ 14,440
Jun 29, 6 PM $ 0.000202
+0.50%
$ 139,196 $ 14,440
Jun 29, 5 PM $ 0.000201
-0.50%
$ 138,507 $ 15,567
Jun 29, 4 PM $ 0.000202
-0.98%
$ 139,196 $ 15,252
Jun 29, 3 PM $ 0.000204
+0.00%
$ 140,575 $ 15,769
Jun 29, 2 PM $ 0.000204
+0.00%
$ 140,575 $ 16,497
Jun 29, 1 PM $ 0.000204
+0.00%
$ 140,575 $ 16,497
Jun 29, 12 PM $ 0.000204
+0.00%
$ 140,575 $ 16,497
Jun 29, 11 AM $ 0.000204
+0.00%
$ 140,575 $ 16,497
Jun 29, 10 AM $ 0.000204
+0.00%
$ 140,575 $ 16,497
Jun 29, 9 AM $ 0.000204
+0.00%
$ 140,575 $ 16,497
Jun 29, 8 AM $ 0.000204
+0.00%
$ 140,575 $ 16,605
Jun 29, 7 AM $ 0.000204
+0.00%
$ 140,575 $ 17,579
Jun 29, 6 AM $ 0.000204
+0.49%
$ 140,575 $ 17,579
Jun 29, 5 AM $ 0.000203
+0.00%
$ 139,886 $ 16,488
Jun 29, 4 AM $ 0.000203
+0.00%
$ 139,886 $ 16,488
Jun 29, 3 AM $ 0.000203
+0.00%
$ 139,886 $ 16,488
Jun 29, 2 AM $ 0.000203
+0.00%
$ 139,886 $ 16,488
Jun 29, 1 AM $ 0.000203
+0.00%
$ 139,886 $ 16,488
Jun 29, 12 AM $ 0.000203
+0.00%
$ 139,886 $ 16,488
Jun 28, 11 PM $ 0.000203
+0.00%
$ 139,886 $ 16,488
Jun 28, 10 PM $ 0.000203
+0.00%
$ 139,886 $ 16,488
Jun 28, 9 PM $ 0.000203
+0.00%
$ 139,886 $ 16,488
Jun 28, 8 PM $ 0.000203
+0.00%
$ 139,886 $ 16,488
Jun 28, 7 PM $ 0.000203
+0.00%
$ 139,886 $ 16,488
Jun 28, 6 PM $ 0.000203
+0.50%
$ 139,886 $ 20,415
Jun 28, 5 PM $ 0.000202
+0.00%
$ 139,196 $ 16,783
Jun 28, 4 PM $ 0.000202
+0.00%
$ 139,196 $ 14,505
Jun 28, 3 PM $ 0.000202
+0.00%
$ 139,196 $ 12,464
Jun 28, 2 PM $ 0.000202
+0.00%
$ 139,196 $ 11,616
Jun 28, 1 PM $ 0.000202
+0.00%
$ 139,196 $ 12,913
Jun 28, 12 PM $ 0.000202
+0.00%
$ 139,196 $ 12,913
Jun 28, 11 AM $ 0.000202
+0.00%
$ 139,196 $ 12,913
Jun 28, 10 AM $ 0.000202
+0.00%
$ 139,196 $ 12,913
Jun 28, 9 AM $ 0.000202
+0.00%
$ 139,196 $ 12,913
Jun 28, 8 AM $ 0.000202
-0.49%
$ 139,196 $ 16,152
Jun 28, 7 AM $ 0.000203
+0.00%
$ 139,886 $ 15,070
Jun 28, 6 AM $ 0.000203
+0.00%
$ 139,886 $ 15,070
Jun 28, 5 AM $ 0.000203
+0.00%
$ 139,886 $ 15,070
Jun 28, 4 AM $ 0.000203
+0.00%
$ 139,886 $ 15,070
Jun 28, 3 AM $ 0.000203
+0.00%
$ 139,886 $ 15,070
Jun 28, 2 AM $ 0.000203
+0.00%
$ 139,886 $ 15,070
Jun 28, 1 AM $ 0.000203
+0.00%
$ 139,886 $ 15,070
Jun 28, 12 AM $ 0.000203
+0.00%
$ 139,886 $ 15,070
Jun 27, 11 PM $ 0.000203
+0.00%
$ 139,886 $ 15,070
Jun 27, 10 PM $ 0.000203
+0.00%
$ 139,886 $ 15,070
Jun 27, 9 PM $ 0.000203
+0.00%
$ 139,886 $ 15,070
Jun 27, 8 PM $ 0.000203
+0.00%
$ 139,886 $ 15,070
Jun 27, 7 PM $ 0.000203
+0.00%
$ 139,886 $ 15,070